"Plot Title: 1181180 "
"#","Time, GMT-06:00","Abs Pres, psi","Temp, °C","Batt, V","Water Level, meters","Coupler Detached","Coupler Attached","Stopped","End Of File"
1,10/13/07 12:00:00 AM,12.6598,21.282,3.46,-0.460,Logged,,,
2,10/13/07 01:00:01 AM,12.6624,21.282,3.46,-0.459,,,,
3,10/13/07 02:00:02 AM,12.6621,21.187,3.46,-0.459,,,,
4,10/13/07 03:00:03 AM,12.6590,21.091,3.46,-0.461,,,,
5,10/13/07 04:00:04 AM,12.6638,20.901,3.46,-0.457,,,,
6,10/13/07 05:00:05 AM,12.6579,20.710,3.46,-0.462,,,,
7,10/13/07 06:00:06 AM,12.6572,20.519,3.46,-0.462,,,,
8,10/13/07 07:00:07 AM,12.6619,20.329,3.46,-0.459,,,,
9,10/13/07 08:00:08 AM,12.6563,20.234,3.46,-0.463,,,,
10,10/13/07 09:00:09 AM,12.6659,20.710,3.46,-0.456,,,,
11,10/13/07 10:00:10 AM,12.6651,21.282,3.46,-0.457,,,,
12,10/13/07 11:00:11 AM,12.6616,21.855,3.46,-0.459,,,,
13,10/13/07 12:00:12 PM,12.6612,22.525,3.48,-0.459,,,,
14,10/13/07 01:00:13 PM,12.6471,23.100,3.48,-0.469,,,,
15,10/13/07 02:00:14 PM,12.6305,23.677,3.48,-0.481,,,,
16,10/13/07 03:00:15 PM,12.6181,23.966,3.48,-0.490,,,,
17,10/13/07 04:00:16 PM,12.6158,23.292,3.48,-0.491,,,,
18,10/13/07 05:00:17 PM,12.6110,22.621,3.48,-0.495,,,,
19,10/13/07 06:00:18 PM,12.6064,22.046,3.48,-0.498,,,,
20,10/13/07 07:00:19 PM,12.6178,21.473,3.46,-0.490,,,,
21,10/13/07 08:00:20 PM,12.6266,20.901,3.46,-0.484,,,,
22,10/13/07 09:00:21 PM,12.6283,20.615,3.46,-0.482,,,,
23,10/13/07 10:00:22 PM,12.6415,20.615,3.46,-0.473,,,,
24,10/13/07 11:00:23 PM,12.6495,20.615,3.46,-0.468,,,,
25,10/14/07 12:00:24 AM,12.6602,20.615,3.46,-0.460,,,,
26,10/14/07 01:00:25 AM,12.6628,20.615,3.46,-0.458,,,,
27,10/14/07 02:00:26 AM,12.6682,20.615,3.46,-0.454,,,,
28,10/14/07 03:00:27 AM,12.6705,20.519,3.46,-0.453,,,,
29,10/14/07 04:00:28 AM,12.6702,20.424,3.46,-0.453,,,,
30,10/14/07 05:00:29 AM,12.6646,20.329,3.46,-0.457,,,,
31,10/14/07 06:00:30 AM,12.6719,20.138,3.46,-0.452,,,,
32,10/14/07 07:00:31 AM,12.6740,19.948,3.46,-0.450,,,,
33,10/14/07 08:00:32 AM,12.6815,19.853,3.46,-0.445,,,,
34,10/14/07 09:00:33 AM,12.6908,20.234,3.46,-0.439,,,,
35,10/14/07 10:00:34 AM,12.7007,20.805,3.46,-0.432,,,,
36,10/14/07 11:00:35 AM,12.7002,21.473,3.46,-0.432,,,,
37,10/14/07 12:00:36 PM,12.6995,22.046,3.48,-0.432,,,,
38,10/14/07 01:00:37 PM,12.6908,22.621,3.48,-0.439,,,,
39,10/14/07 02:00:38 PM,12.6795,23.196,3.48,-0.446,,,,
40,10/14/07 03:00:39 PM,12.6804,23.484,3.48,-0.446,,,,
41,10/14/07 04:00:40 PM,12.6715,23.196,3.48,-0.452,,,,
42,10/14/07 05:00:41 PM,12.6743,22.429,3.48,-0.450,,,,
43,10/14/07 06:00:42 PM,12.6827,21.760,3.48,-0.444,,,,
44,10/14/07 07:00:43 PM,12.6917,21.282,3.46,-0.438,,,,
45,10/14/07 08:00:44 PM,12.6994,21.187,3.46,-0.433,,,,
46,10/14/07 09:00:45 PM,12.7043,21.091,3.46,-0.429,,,,
47,10/14/07 10:00:46 PM,12.7123,21.091,3.46,-0.423,,,,
48,10/14/07 11:00:47 PM,12.7120,20.996,3.46,-0.424,,,,
49,10/15/07 12:00:48 AM,12.7117,20.901,3.46,-0.424,,,,
50,10/15/07 01:00:49 AM,12.7111,20.710,3.46,-0.424,,,,
51,10/15/07 02:00:50 AM,12.7184,20.519,3.46,-0.419,,,,
52,10/15/07 03:00:51 AM,12.7201,20.234,3.46,-0.418,,,,
53,10/15/07 04:00:52 AM,12.7168,20.043,3.46,-0.420,,,,
54,10/15/07 05:00:53 AM,12.7265,19.758,3.46,-0.413,,,,
55,10/15/07 06:00:54 AM,12.7255,19.472,3.48,-0.414,,,,
56,10/15/07 07:00:55 AM,12.7379,19.187,3.48,-0.405,,,,
57,10/15/07 08:00:56 AM,12.7346,18.996,3.48,-0.408,,,,
58,10/15/07 09:00:57 AM,12.7439,19.377,3.48,-0.401,,,,
59,10/15/07 10:00:58 AM,12.7458,19.948,3.46,-0.400,,,,
60,10/15/07 11:00:59 AM,12.7423,20.519,3.46,-0.402,,,,
61,10/15/07 12:01:00 PM,12.7339,21.187,3.46,-0.408,,,,
62,10/15/07 01:01:01 PM,12.7252,21.760,3.48,-0.414,,,,
63,10/15/07 02:01:02 PM,12.7139,22.333,3.48,-0.422,,,,
64,10/15/07 03:01:03 PM,12.6995,22.812,3.48,-0.432,,,,
65,10/15/07 04:01:04 PM,12.6928,22.429,3.48,-0.437,,,,
66,10/15/07 05:01:05 PM,12.6923,21.473,3.46,-0.437,,,,
67,10/15/07 06:01:06 PM,12.6880,20.996,3.46,-0.440,,,,
68,10/15/07 07:01:07 PM,12.6901,20.805,3.46,-0.439,,,,
69,10/15/07 08:01:08 PM,12.6908,20.234,3.46,-0.439,,,,
70,10/15/07 09:01:09 PM,12.6979,19.948,3.46,-0.434,,,,
71,10/15/07 10:01:10 PM,12.6999,19.758,3.46,-0.432,,,,
72,10/15/07 11:01:11 PM,12.6999,19.758,3.46,-0.432,,,,
73,10/16/07 12:01:12 AM,12.6995,19.662,3.46,-0.432,,,,
74,10/16/07 01:01:13 AM,12.6940,19.567,3.48,-0.436,,,,
75,10/16/07 02:01:14 AM,12.6880,19.377,3.48,-0.440,,,,
76,10/16/07 03:01:15 AM,12.6824,19.282,3.48,-0.444,,,,
77,10/16/07 04:01:16 AM,12.6817,19.092,3.48,-0.445,,,,
78,10/16/07 05:01:17 AM,12.6865,18.901,3.48,-0.442,,,,
79,10/16/07 06:01:18 AM,12.6831,18.711,3.46,-0.444,,,,
80,10/16/07 07:01:19 AM,12.6851,18.521,3.46,-0.442,,,,
81,10/16/07 08:01:20 AM,12.6872,18.331,3.46,-0.441,,,,
82,10/16/07 09:01:21 AM,12.6911,18.711,3.46,-0.438,,,,
83,10/16/07 10:01:22 AM,12.6505,19.282,3.48,-0.467,,,,
84,10/16/07 11:01:23 AM,12.6952,20.710,3.46,-0.435,,,,
85,10/16/07 12:01:24 PM,12.6927,21.569,3.48,-0.437,,,,
86,10/16/07 01:01:25 PM,12.6529,24.835,3.51,-0.465,,,,
87,10/16/07 02:01:26 PM,12.6261,30.356,3.48,-0.484,,,,
88,10/16/07 03:01:27 PM,13.5615,21.855,3.48,0.174,,,,
89,10/16/07 04:01:28 PM,13.5529,21.664,3.48,0.168,,,,
90,10/16/07 05:01:29 PM,13.5502,21.664,3.48,0.166,,,,
91,10/16/07 06:01:30 PM,13.5448,21.664,3.48,0.162,,,,
92,10/16/07 07:01:31 PM,13.5396,21.664,3.48,0.158,,,,
93,10/16/07 08:01:32 PM,13.5502,21.664,3.48,0.166,,,,
94,10/16/07 09:01:33 PM,13.5502,21.664,3.48,0.166,,,,
95,10/16/07 10:01:34 PM,13.5555,21.664,3.48,0.169,,,,
96,10/16/07 11:01:35 PM,13.5632,21.569,3.48,0.175,,,,
97,10/17/07 12:01:36 AM,13.5658,21.569,3.48,0.177,,,,
98,10/17/07 01:01:37 AM,13.5658,21.569,3.48,0.177,,,,
99,10/17/07 02:01:38 AM,13.5658,21.569,3.48,0.177,,,,
100,10/17/07 03:01:39 AM,13.5712,21.569,3.48,0.180,,,,
101,10/17/07 04:01:40 AM,13.5684,21.569,3.48,0.179,,,,
102,10/17/07 05:01:41 AM,13.5712,21.569,3.48,0.180,,,,
103,10/17/07 06:01:42 AM,13.5764,21.569,3.48,0.184,,,,
104,10/17/07 07:01:43 AM,13.5871,21.569,3.48,0.192,,,,
105,10/17/07 08:01:44 AM,13.5977,21.569,3.48,0.199,,,,
106,10/17/07 09:01:45 AM,13.6057,21.569,3.48,0.205,,,,
107,10/17/07 10:01:46 AM,13.6137,21.569,3.48,0.210,,,,
108,10/17/07 11:01:47 AM,13.6057,21.569,3.48,0.205,,,,
109,10/17/07 12:01:48 PM,13.5977,21.569,3.48,0.199,,,,
110,10/17/07 01:01:49 PM,13.5871,21.569,3.48,0.192,,,,
111,10/17/07 02:01:50 PM,13.5684,21.569,3.48,0.179,,,,
112,10/17/07 03:01:51 PM,13.5578,21.569,3.48,0.171,,,,
113,10/17/07 04:01:52 PM,13.5525,21.569,3.48,0.167,,,,
114,10/17/07 05:01:53 PM,13.5471,21.569,3.48,0.164,,,,
115,10/17/07 06:01:54 PM,13.5471,21.569,3.48,0.164,,,,
116,10/17/07 07:01:55 PM,13.5499,21.569,3.48,0.165,,,,
117,10/17/07 08:01:56 PM,13.5632,21.569,3.48,0.175,,,,
118,10/17/07 09:01:57 PM,13.5684,21.569,3.48,0.179,,,,
119,10/17/07 10:01:58 PM,13.5845,21.569,3.48,0.190,,,,
120,10/17/07 11:01:59 PM,13.5868,21.473,3.48,0.191,,,,
121,10/18/07 12:02:00 AM,13.5948,21.473,3.48,0.197,,,,
122,10/18/07 01:02:01 AM,13.5974,21.473,3.48,0.199,,,,
123,10/18/07 02:02:02 AM,13.6054,21.473,3.48,0.205,,,,
124,10/18/07 03:02:03 AM,13.6108,21.473,3.48,0.208,,,,
125,10/18/07 04:02:04 AM,13.6188,21.473,3.48,0.214,,,,
126,10/18/07 05:02:05 AM,13.6214,21.473,3.48,0.216,,,,
127,10/18/07 06:02:06 AM,13.6267,21.473,3.48,0.220,,,,
128,10/18/07 07:02:07 AM,13.6401,21.473,3.48,0.229,,,,
129,10/18/07 08:02:08 AM,13.6481,21.473,3.48,0.234,,,,
130,10/18/07 09:02:09 AM,13.6586,21.473,3.48,0.242,,,,
131,10/18/07 10:02:10 AM,13.6666,21.473,3.48,0.248,,,,
132,10/18/07 11:02:11 AM,13.6720,21.473,3.48,0.251,,,,
133,10/18/07 12:02:12 PM,13.6666,21.473,3.48,0.248,,,,
134,10/18/07 01:02:13 PM,13.6586,21.473,3.48,0.242,,,,
135,10/18/07 02:02:14 PM,13.6507,21.473,3.48,0.236,,,,
136,10/18/07 03:02:15 PM,13.6481,21.473,3.48,0.234,,,,
137,10/18/07 04:02:16 PM,13.6427,21.473,3.48,0.231,,,,
138,10/18/07 05:02:17 PM,13.6427,21.473,3.48,0.231,,,,
139,10/18/07 06:02:18 PM,13.6427,21.473,3.48,0.231,,,,
140,10/18/07 07:02:19 PM,13.6560,21.473,3.48,0.240,,,,
141,10/18/07 08:02:20 PM,13.6663,21.378,3.48,0.247,,,,
142,10/18/07 09:02:21 PM,13.6743,21.378,3.48,0.253,,,,
143,10/18/07 10:02:22 PM,13.6823,21.378,3.48,0.259,,,,
144,10/18/07 11:02:23 PM,13.6930,21.378,3.48,0.266,,,,
145,10/19/07 12:02:24 AM,13.6956,21.378,3.48,0.268,,,,
146,10/19/07 01:02:25 AM,13.6956,21.378,3.48,0.268,,,,
147,10/19/07 02:02:26 AM,13.7090,21.378,3.48,0.277,,,,
148,10/19/07 03:02:27 AM,13.7116,21.378,3.48,0.279,,,,
149,10/19/07 04:02:28 AM,13.7142,21.378,3.48,0.281,,,,
150,10/19/07 05:02:29 AM,13.7196,21.378,3.48,0.285,,,,
151,10/19/07 06:02:30 AM,13.7223,21.378,3.48,0.287,,,,
152,10/19/07 07:02:31 AM,13.7275,21.378,3.48,0.290,,,,
153,10/19/07 08:02:32 AM,13.7329,21.378,3.48,0.294,,,,
154,10/19/07 09:02:33 AM,13.7409,21.378,3.48,0.300,,,,
155,10/19/07 10:02:34 AM,13.7462,21.378,3.48,0.304,,,,
156,10/19/07 11:02:35 AM,13.7383,21.378,3.48,0.298,,,,
157,10/19/07 12:02:36 PM,13.7329,21.378,3.48,0.294,,,,
158,10/19/07 01:02:37 PM,13.7193,21.282,3.48,0.285,,,,
159,10/19/07 02:02:38 PM,13.7006,21.282,3.48,0.271,,,,
160,10/19/07 03:02:39 PM,13.6874,21.282,3.48,0.262,,,,
161,10/19/07 04:02:40 PM,13.6792,21.282,3.48,0.256,,,,
162,10/19/07 05:02:41 PM,13.6766,21.282,3.48,0.255,,,,
163,10/19/07 06:02:42 PM,13.6740,21.282,3.48,0.253,,,,
164,10/19/07 07:02:43 PM,13.6766,21.282,3.48,0.255,,,,
165,10/19/07 08:02:44 PM,13.6820,21.282,3.48,0.258,,,,
166,10/19/07 09:02:45 PM,13.6846,21.282,3.48,0.260,,,,
167,10/19/07 10:02:46 PM,13.6874,21.282,3.48,0.262,,,,
168,10/19/07 11:02:47 PM,13.6846,21.282,3.48,0.260,,,,
169,10/20/07 12:02:48 AM,13.6820,21.282,3.48,0.258,,,,
170,10/20/07 01:02:49 AM,13.6792,21.282,3.48,0.256,,,,
171,10/20/07 02:02:50 AM,13.6792,21.282,3.48,0.256,,,,
172,10/20/07 03:02:51 AM,13.6792,21.282,3.48,0.256,,,,
173,10/20/07 04:02:52 AM,13.6740,21.282,3.48,0.253,,,,
174,10/20/07 05:02:53 AM,13.6736,21.187,3.48,0.252,,,,
175,10/20/07 06:02:54 AM,13.6789,21.187,3.48,0.256,,,,
176,10/20/07 07:02:55 AM,13.6789,21.187,3.48,0.256,,,,
177,10/20/07 08:02:56 AM,13.6789,21.187,3.48,0.256,,,,
178,10/20/07 09:02:57 AM,13.6843,21.187,3.48,0.260,,,,
179,10/20/07 10:02:58 AM,13.6843,21.187,3.48,0.260,,,,
180,10/20/07 11:02:59 AM,13.6763,21.187,3.48,0.254,,,,
181,10/20/07 12:03:00 PM,13.6656,21.187,3.48,0.247,,,,
182,10/20/07 01:03:01 PM,13.6470,21.187,3.48,0.234,,,,
183,10/20/07 02:03:02 PM,13.6257,21.187,3.48,0.219,,,,
184,10/20/07 03:03:03 PM,13.6177,21.187,3.48,0.213,,,,
185,10/20/07 04:03:04 PM,13.6070,21.187,3.48,0.206,,,,
186,10/20/07 05:03:05 PM,13.6018,21.187,3.48,0.202,,,,
187,10/20/07 06:03:06 PM,13.5938,21.187,3.48,0.196,,,,
188,10/20/07 07:03:07 PM,13.5938,21.187,3.48,0.196,,,,
189,10/20/07 08:03:08 PM,13.5964,21.187,3.48,0.198,,,,
190,10/20/07 09:03:09 PM,13.5934,21.091,3.48,0.196,,,,
191,10/20/07 10:03:10 PM,13.5854,21.091,3.48,0.190,,,,
192,10/20/07 11:03:11 PM,13.5961,21.091,3.48,0.198,,,,
193,10/21/07 12:03:12 AM,13.5961,21.091,3.48,0.198,,,,
194,10/21/07 01:03:13 AM,13.5934,21.091,3.48,0.196,,,,
195,10/21/07 02:03:14 AM,13.5882,21.091,3.48,0.192,,,,
196,10/21/07 03:03:15 AM,13.5934,21.091,3.48,0.196,,,,
197,10/21/07 04:03:16 AM,13.5987,21.091,3.48,0.200,,,,
198,10/21/07 05:03:17 AM,13.5987,21.091,3.48,0.200,,,,
199,10/21/07 06:03:18 AM,13.5987,21.091,3.48,0.200,,,,
200,10/21/07 07:03:19 AM,13.6067,21.091,3.48,0.205,,,,
201,10/21/07 08:03:20 AM,13.6121,21.091,3.48,0.209,,,,
202,10/21/07 09:03:21 AM,13.6254,21.091,3.48,0.219,,,,
203,10/21/07 10:03:22 AM,13.6440,21.091,3.48,0.232,,,,
204,10/21/07 11:03:23 AM,13.6573,21.091,3.48,0.241,,,,
205,10/21/07 12:03:24 PM,13.6520,21.091,3.48,0.237,,,,
206,10/21/07 01:03:25 PM,13.6543,20.996,3.48,0.239,,,,
207,10/21/07 02:03:26 PM,13.6463,20.996,3.48,0.233,,,,
208,10/21/07 03:03:27 PM,13.6489,20.996,3.48,0.235,,,,
209,10/21/07 04:03:28 PM,13.6650,20.996,3.48,0.246,,,,
210,10/21/07 05:03:29 PM,13.6782,20.996,3.48,0.256,,,,
211,10/21/07 06:03:30 PM,13.7023,20.996,3.48,0.273,,,,
212,10/21/07 07:03:31 PM,13.7209,20.996,3.48,0.286,,,,
213,10/21/07 08:03:32 PM,13.7396,20.996,3.48,0.299,,,,
214,10/21/07 09:03:33 PM,13.7502,20.996,3.48,0.306,,,,
215,10/21/07 10:03:34 PM,13.7661,20.996,3.48,0.317,,,,
216,10/21/07 11:03:35 PM,13.7848,20.996,3.48,0.331,,,,
217,10/22/07 12:03:36 AM,13.7982,20.996,3.48,0.340,,,,
218,10/22/07 01:03:37 AM,13.8141,20.996,3.48,0.351,,,,
219,10/22/07 02:03:38 AM,13.8247,20.996,3.48,0.359,,,,
220,10/22/07 03:03:39 AM,13.8381,20.996,3.48,0.368,,,,
221,10/22/07 04:03:40 AM,13.8457,20.901,3.48,0.373,,,,
222,10/22/07 05:03:41 AM,13.8591,20.901,3.48,0.383,,,,
223,10/22/07 06:03:42 AM,13.8697,20.901,3.48,0.390,,,,
224,10/22/07 07:03:43 AM,13.8803,20.901,3.48,0.398,,,,
225,10/22/07 08:03:44 AM,13.8803,20.901,3.48,0.398,,,,
226,10/22/07 09:03:45 AM,13.8936,20.901,3.48,0.407,,,,
227,10/22/07 10:03:46 AM,13.8936,20.901,3.48,0.407,,,,
228,10/22/07 11:03:47 AM,13.8964,20.901,3.48,0.409,,,,
229,10/22/07 12:03:48 PM,13.8830,20.901,3.48,0.400,,,,
230,10/22/07 01:03:49 PM,13.8723,20.901,3.48,0.392,,,,
231,10/22/07 02:03:50 PM,13.8537,20.901,3.48,0.379,,,,
232,10/22/07 03:03:51 PM,13.8483,20.901,3.48,0.375,,,,
233,10/22/07 04:03:52 PM,13.8404,20.901,3.48,0.370,,,,
234,10/22/07 05:03:53 PM,13.8270,20.901,3.48,0.360,,,,
235,10/22/07 06:03:54 PM,13.8244,20.901,3.48,0.358,,,,
236,10/22/07 07:03:55 PM,13.8347,20.805,3.48,0.366,,,,
237,10/22/07 08:03:56 PM,13.8347,20.805,3.48,0.366,,,,
238,10/22/07 09:03:57 PM,13.8401,20.805,3.48,0.370,,,,
239,10/22/07 10:03:58 PM,13.8401,20.805,3.48,0.370,,,,
240,10/22/07 11:03:59 PM,13.8401,20.805,3.48,0.370,,,,
241,10/23/07 12:04:00 AM,13.8427,20.805,3.48,0.371,,,,
242,10/23/07 01:04:01 AM,13.8481,20.805,3.48,0.375,,,,
243,10/23/07 02:04:02 AM,13.8481,20.805,3.48,0.375,,,,
244,10/23/07 03:04:03 AM,13.8481,20.805,3.48,0.375,,,,
245,10/23/07 04:04:04 AM,13.8427,20.805,3.48,0.371,,,,
246,10/23/07 05:04:05 AM,13.8533,20.805,3.48,0.379,,,,
247,10/23/07 06:04:06 AM,13.8533,20.805,3.48,0.379,,,,
248,10/23/07 07:04:07 AM,13.8586,20.805,3.48,0.383,,,,
249,10/23/07 08:04:08 AM,13.8666,20.805,3.48,0.388,,,,
250,10/23/07 09:04:09 AM,13.8797,20.710,3.48,0.397,,,,
251,10/23/07 10:04:10 AM,13.8743,20.710,3.48,0.394,,,,
252,10/23/07 11:04:11 AM,13.8689,20.710,3.48,0.390,,,,
253,10/23/07 12:04:12 PM,13.8584,20.710,3.48,0.382,,,,
254,10/23/07 01:04:13 PM,13.8530,20.710,3.48,0.379,,,,
255,10/23/07 02:04:14 PM,13.8396,20.710,3.48,0.369,,,,
256,10/23/07 03:04:15 PM,13.8291,20.710,3.48,0.362,,,,
257,10/23/07 04:04:16 PM,13.8263,20.710,3.48,0.360,,,,
258,10/23/07 05:04:17 PM,13.8237,20.710,3.48,0.358,,,,
259,10/23/07 06:04:18 PM,13.8237,20.710,3.48,0.358,,,,
260,10/23/07 07:04:19 PM,13.8317,20.710,3.48,0.364,,,,
261,10/23/07 08:04:20 PM,13.8317,20.710,3.48,0.364,,,,
262,10/23/07 09:04:21 PM,13.8424,20.710,3.48,0.371,,,,
263,10/23/07 10:04:22 PM,13.8504,20.710,3.48,0.377,,,,
264,10/23/07 11:04:23 PM,13.8556,20.710,3.48,0.380,,,,
265,10/24/07 12:04:24 AM,13.8579,20.615,3.48,0.382,,,,
266,10/24/07 01:04:25 AM,13.8633,20.615,3.48,0.386,,,,
267,10/24/07 02:04:26 AM,13.8633,20.615,3.48,0.386,,,,
268,10/24/07 03:04:27 AM,13.8659,20.615,3.48,0.388,,,,
269,10/24/07 04:04:28 AM,13.8633,20.615,3.48,0.386,,,,
270,10/24/07 05:04:29 AM,13.8607,20.615,3.48,0.384,,,,
271,10/24/07 06:04:30 AM,13.8579,20.615,3.48,0.382,,,,
272,10/24/07 07:04:31 AM,13.8633,20.615,3.48,0.386,,,,
273,10/24/07 08:04:32 AM,13.8713,20.615,3.48,0.391,,,,
274,10/24/07 09:04:33 AM,13.8846,20.615,3.48,0.401,,,,
275,10/24/07 10:04:34 AM,13.8820,20.615,3.48,0.399,,,,
276,10/24/07 11:04:35 AM,13.8792,20.615,3.48,0.397,,,,
277,10/24/07 12:04:36 PM,13.8682,20.519,3.48,0.389,,,,
278,10/24/07 01:04:37 PM,13.8523,20.519,3.48,0.378,,,,
279,10/24/07 02:04:38 PM,13.8337,20.519,3.48,0.365,,,,
280,10/24/07 03:04:39 PM,13.8204,20.519,3.48,0.356,,,,
281,10/24/07 04:04:40 PM,13.8150,20.519,3.48,0.352,,,,
282,10/24/07 05:04:41 PM,13.8044,20.519,3.48,0.344,,,,
283,10/24/07 06:04:42 PM,13.8018,20.519,3.48,0.343,,,,
284,10/24/07 07:04:43 PM,13.7990,20.519,3.48,0.341,,,,
285,10/24/07 08:04:44 PM,13.7990,20.519,3.48,0.341,,,,
286,10/24/07 09:04:45 PM,13.7964,20.519,3.48,0.339,,,,
287,10/24/07 10:04:46 PM,13.8018,20.519,3.48,0.343,,,,
288,10/24/07 11:04:47 PM,13.7937,20.519,3.48,0.337,,,,
289,10/25/07 12:04:48 AM,13.7911,20.519,3.48,0.335,,,,
290,10/25/07 01:04:49 AM,13.7908,20.424,3.48,0.335,,,,
291,10/25/07 02:04:50 AM,13.7854,20.424,3.48,0.331,,,,
292,10/25/07 03:04:51 AM,13.7774,20.424,3.48,0.325,,,,
293,10/25/07 04:04:52 AM,13.7748,20.424,3.48,0.324,,,,
294,10/25/07 05:04:53 AM,13.7721,20.424,3.48,0.322,,,,
295,10/25/07 06:04:54 AM,13.7694,20.424,3.48,0.320,,,,
296,10/25/07 07:04:55 AM,13.7694,20.424,3.48,0.320,,,,
297,10/25/07 08:04:56 AM,13.7721,20.424,3.48,0.322,,,,
298,10/25/07 09:04:57 AM,13.7748,20.424,3.48,0.324,,,,
299,10/25/07 10:04:58 AM,13.7721,20.424,3.48,0.322,,,,
300,10/25/07 11:04:59 AM,13.7641,20.424,3.48,0.316,,,,
301,10/25/07 12:05:00 PM,13.7507,20.424,3.48,0.307,,,,
302,10/25/07 01:05:01 PM,13.7319,20.329,3.48,0.293,,,,
303,10/25/07 02:05:02 PM,13.7158,20.329,3.48,0.282,,,,
304,10/25/07 03:05:03 PM,13.6998,20.329,3.48,0.271,,,,
305,10/25/07 04:05:04 PM,13.6919,20.329,3.48,0.265,,,,
306,10/25/07 05:05:05 PM,13.6813,20.329,3.48,0.258,,,,
307,10/25/07 06:05:06 PM,13.6813,20.329,3.48,0.258,,,,
308,10/25/07 07:05:07 PM,13.6759,20.329,3.48,0.254,,,,
309,10/25/07 08:05:08 PM,13.6759,20.329,3.48,0.254,,,,
310,10/25/07 09:05:09 PM,13.6785,20.329,3.48,0.256,,,,
311,10/25/07 10:05:10 PM,13.6865,20.329,3.48,0.262,,,,
312,10/25/07 11:05:11 PM,13.6813,20.329,3.48,0.258,,,,
313,10/26/07 12:05:12 AM,13.6839,20.329,3.48,0.260,,,,
314,10/26/07 01:05:13 AM,13.6808,20.234,3.48,0.258,,,,
315,10/26/07 02:05:14 AM,13.6782,20.234,3.48,0.256,,,,
316,10/26/07 03:05:15 AM,13.6782,20.234,3.48,0.256,,,,
317,10/26/07 04:05:16 AM,13.6808,20.234,3.48,0.258,,,,
318,10/26/07 05:05:17 AM,13.6808,20.234,3.48,0.258,,,,
319,10/26/07 06:05:18 AM,13.6862,20.234,3.48,0.261,,,,
320,10/26/07 07:05:19 AM,13.6836,20.234,3.48,0.259,,,,
321,10/26/07 08:05:20 AM,13.6942,20.234,3.48,0.267,,,,
322,10/26/07 09:05:21 AM,13.7075,20.234,3.48,0.276,,,,
323,10/26/07 10:05:22 AM,13.7129,20.234,3.48,0.280,,,,
324,10/26/07 11:05:23 AM,13.7129,20.234,3.48,0.280,,,,
325,10/26/07 12:05:24 PM,13.7049,20.234,3.48,0.274,,,,
326,10/26/07 01:05:25 PM,13.6965,20.138,3.48,0.269,,,,
327,10/26/07 02:05:26 PM,13.6885,20.138,3.48,0.263,,,,
328,10/26/07 03:05:27 PM,13.6832,20.138,3.48,0.259,,,,
329,10/26/07 04:05:28 PM,13.6779,20.138,3.48,0.255,,,,
330,10/26/07 05:05:29 PM,13.6805,20.138,3.48,0.257,,,,
331,10/26/07 06:05:30 PM,13.6832,20.138,3.48,0.259,,,,
332,10/26/07 07:05:31 PM,13.6939,20.138,3.48,0.267,,,,
333,10/26/07 08:05:32 PM,13.7045,20.138,3.48,0.274,,,,
334,10/26/07 09:05:33 PM,13.7124,20.138,3.48,0.280,,,,
335,10/26/07 10:05:34 PM,13.7204,20.138,3.48,0.285,,,,
336,10/26/07 11:05:35 PM,13.7284,20.138,3.48,0.291,,,,
337,10/27/07 12:05:36 AM,13.7365,20.138,3.48,0.297,,,,
338,10/27/07 01:05:37 AM,13.7388,20.043,3.48,0.298,,,,
339,10/27/07 02:05:38 AM,13.7441,20.043,3.48,0.302,,,,
340,10/27/07 03:05:39 AM,13.7494,20.043,3.48,0.306,,,,
341,10/27/07 04:05:40 AM,13.7520,20.043,3.48,0.308,,,,
342,10/27/07 05:05:41 AM,13.7574,20.043,3.48,0.311,,,,
343,10/27/07 06:05:42 AM,13.7761,20.043,3.48,0.325,,,,
344,10/27/07 07:05:43 AM,13.7841,20.043,3.48,0.330,,,,
345,10/27/07 08:05:44 AM,13.8027,20.043,3.48,0.343,,,,
346,10/27/07 09:05:45 AM,13.8132,20.043,3.48,0.351,,,,
347,10/27/07 10:05:46 AM,13.8186,20.043,3.48,0.354,,,,
348,10/27/07 11:05:47 AM,13.8240,20.043,3.48,0.358,,,,
349,10/27/07 12:05:48 PM,13.8214,20.043,3.48,0.356,,,,
350,10/27/07 01:05:49 PM,13.8106,20.043,3.48,0.349,,,,
351,10/27/07 02:05:50 PM,13.7996,19.948,3.48,0.341,,,,
352,10/27/07 03:05:51 PM,13.7916,19.948,3.48,0.335,,,,
353,10/27/07 04:05:52 PM,13.7916,19.948,3.48,0.335,,,,
354,10/27/07 05:05:53 PM,13.7916,19.948,3.48,0.335,,,,
355,10/27/07 06:05:54 PM,13.7944,19.948,3.48,0.337,,,,
356,10/27/07 07:05:55 PM,13.8024,19.948,3.48,0.343,,,,
357,10/27/07 08:05:56 PM,13.8130,19.948,3.48,0.350,,,,
358,10/27/07 09:05:57 PM,13.8183,19.948,3.48,0.354,,,,
359,10/27/07 10:05:58 PM,13.8289,19.948,3.48,0.362,,,,
360,10/27/07 11:05:59 PM,13.8317,19.948,3.48,0.364,,,,
361,10/28/07 12:06:00 AM,13.8343,19.948,3.48,0.365,,,,
362,10/28/07 01:06:01 AM,13.8449,19.948,3.48,0.373,,,,
363,10/28/07 02:06:02 AM,13.8472,19.853,3.48,0.375,,,,
364,10/28/07 03:06:03 AM,13.8499,19.853,3.48,0.376,,,,
365,10/28/07 04:06:04 AM,13.8446,19.853,3.48,0.373,,,,
366,10/28/07 05:06:05 AM,13.8526,19.853,3.48,0.378,,,,
367,10/28/07 06:06:06 AM,13.8605,19.853,3.48,0.384,,,,
368,10/28/07 07:06:07 AM,13.8685,19.853,3.48,0.389,,,,
369,10/28/07 08:06:08 AM,13.8765,19.853,3.48,0.395,,,,
370,10/28/07 09:06:09 AM,13.8898,19.853,3.48,0.404,,,,
371,10/28/07 10:06:10 AM,13.8952,19.853,3.48,0.408,,,,
372,10/28/07 11:06:11 AM,13.8924,19.853,3.48,0.406,,,,
373,10/28/07 12:06:12 PM,13.8819,19.853,3.48,0.399,,,,
374,10/28/07 01:06:13 PM,13.8685,19.853,3.48,0.389,,,,
375,10/28/07 02:06:14 PM,13.8552,19.853,3.48,0.380,,,,
376,10/28/07 03:06:15 PM,13.8415,19.758,3.48,0.371,,,,
377,10/28/07 04:06:16 PM,13.8336,19.758,3.48,0.365,,,,
378,10/28/07 05:06:17 PM,13.8256,19.758,3.48,0.359,,,,
379,10/28/07 06:06:18 PM,13.8283,19.758,3.48,0.361,,,,
380,10/28/07 07:06:19 PM,13.8309,19.758,3.48,0.363,,,,
381,10/28/07 08:06:20 PM,13.8389,19.758,3.48,0.369,,,,
382,10/28/07 09:06:21 PM,13.8389,19.758,3.48,0.369,,,,
383,10/28/07 10:06:22 PM,13.8389,19.758,3.48,0.369,,,,
384,10/28/07 11:06:23 PM,13.8415,19.758,3.48,0.371,,,,
385,10/29/07 12:06:24 AM,13.8389,19.758,3.48,0.369,,,,
386,10/29/07 01:06:25 AM,13.8389,19.758,3.48,0.369,,,,
387,10/29/07 02:06:26 AM,13.8415,19.758,3.48,0.371,,,,
388,10/29/07 03:06:27 AM,13.8415,19.758,3.48,0.371,,,,
389,10/29/07 04:06:28 AM,13.8333,19.662,3.48,0.365,,,,
390,10/29/07 05:06:29 AM,13.8359,19.662,3.48,0.367,,,,
391,10/29/07 06:06:30 AM,13.8439,19.662,3.48,0.372,,,,
392,10/29/07 07:06:31 AM,13.8492,19.662,3.48,0.376,,,,
393,10/29/07 08:06:32 AM,13.8518,19.662,3.48,0.378,,,,
394,10/29/07 09:06:33 AM,13.8598,19.662,3.48,0.383,,,,
395,10/29/07 10:06:34 AM,13.8652,19.662,3.48,0.387,,,,
396,10/29/07 11:06:35 AM,13.8652,19.662,3.48,0.387,,,,
397,10/29/07 12:06:36 PM,13.8518,19.662,3.48,0.378,,,,
398,10/29/07 01:06:37 PM,13.8359,19.662,3.48,0.367,,,,
399,10/29/07 02:06:38 PM,13.8225,19.662,3.48,0.357,,,,
400,10/29/07 03:06:39 PM,13.7986,19.662,3.48,0.340,,,,
401,10/29/07 04:06:40 PM,13.7960,19.662,3.48,0.339,,,,
402,10/29/07 05:06:41 PM,13.7906,19.662,3.48,0.335,,,,
403,10/29/07 06:06:42 PM,13.7850,19.567,3.51,0.331,,,,
404,10/29/07 07:06:43 PM,13.7850,19.567,3.51,0.331,,,,
405,10/29/07 08:06:44 PM,13.7877,19.567,3.51,0.333,,,,
406,10/29/07 09:06:45 PM,13.7877,19.567,3.51,0.333,,,,
407,10/29/07 10:06:46 PM,13.7850,19.567,3.51,0.331,,,,
408,10/29/07 11:06:47 PM,13.7850,19.567,3.51,0.331,,,,
409,10/30/07 12:06:48 AM,13.7744,19.567,3.51,0.323,,,,
410,10/30/07 01:06:49 AM,13.7744,19.567,3.51,0.323,,,,
411,10/30/07 02:06:50 AM,13.7744,19.567,3.51,0.323,,,,
412,10/30/07 03:06:51 AM,13.7744,19.567,3.51,0.323,,,,
413,10/30/07 04:06:52 AM,13.7664,19.567,3.51,0.318,,,,
414,10/30/07 05:06:53 AM,13.7610,19.567,3.51,0.314,,,,
415,10/30/07 06:06:54 AM,13.7610,19.567,3.51,0.314,,,,
416,10/30/07 07:06:55 AM,13.7636,19.567,3.51,0.316,,,,
417,10/30/07 08:06:56 AM,13.7636,19.567,3.51,0.316,,,,
418,10/30/07 09:06:57 AM,13.7713,19.472,3.51,0.321,,,,
419,10/30/07 10:06:58 AM,13.7687,19.472,3.51,0.319,,,,
420,10/30/07 11:06:59 AM,13.7634,19.472,3.51,0.316,,,,
421,10/30/07 12:07:00 PM,13.7554,19.472,3.51,0.310,,,,
422,10/30/07 01:07:01 PM,13.7367,19.472,3.51,0.297,,,,
423,10/30/07 02:07:02 PM,13.7155,19.472,3.51,0.282,,,,
424,10/30/07 03:07:03 PM,13.6968,19.472,3.51,0.269,,,,
425,10/30/07 04:07:04 PM,13.6942,19.472,3.51,0.267,,,,
426,10/30/07 05:07:05 PM,13.6888,19.472,3.51,0.263,,,,
427,10/30/07 06:07:06 PM,13.6914,19.472,3.51,0.265,,,,
428,10/30/07 07:07:07 PM,13.6888,19.472,3.51,0.263,,,,
429,10/30/07 08:07:08 PM,13.6968,19.472,3.51,0.269,,,,
430,10/30/07 09:07:09 PM,13.6968,19.472,3.51,0.269,,,,
431,10/30/07 10:07:10 PM,13.6995,19.472,3.51,0.271,,,,
432,10/30/07 11:07:11 PM,13.7022,19.472,3.51,0.273,,,,
433,10/31/07 12:07:12 AM,13.6991,19.377,3.51,0.270,,,,
434,10/31/07 01:07:13 AM,13.6991,19.377,3.51,0.270,,,,
435,10/31/07 02:07:14 AM,13.7019,19.377,3.51,0.272,,,,
436,10/31/07 03:07:15 AM,13.7019,19.377,3.51,0.272,,,,
437,10/31/07 04:07:16 AM,13.7045,19.377,3.51,0.274,,,,
438,10/31/07 05:07:17 AM,13.7098,19.377,3.51,0.278,,,,
439,10/31/07 06:07:18 AM,13.7151,19.377,3.51,0.282,,,,
440,10/31/07 07:07:19 AM,13.7230,19.377,3.51,0.287,,,,
441,10/31/07 08:07:20 AM,13.7284,19.377,3.51,0.291,,,,
442,10/31/07 09:07:21 AM,13.7471,19.377,3.51,0.304,,,,
443,10/31/07 10:07:22 AM,13.7497,19.377,3.51,0.306,,,,
444,10/31/07 11:07:23 AM,13.7497,19.377,3.51,0.306,,,,
445,10/31/07 12:07:24 PM,13.7390,19.377,3.51,0.298,,,,
446,10/31/07 01:07:25 PM,13.7338,19.377,3.51,0.295,,,,
447,10/31/07 02:07:26 PM,13.7204,19.377,3.51,0.285,,,,
448,10/31/07 03:07:27 PM,13.7122,19.282,3.51,0.280,,,,
449,10/31/07 04:07:28 PM,13.7174,19.282,3.51,0.283,,,,
450,10/31/07 05:07:29 PM,13.7122,19.282,3.51,0.280,,,,
451,10/31/07 06:07:30 PM,13.7201,19.282,3.51,0.285,,,,
452,10/31/07 07:07:31 PM,13.7227,19.282,3.51,0.287,,,,
453,10/31/07 08:07:32 PM,13.7307,19.282,3.51,0.293,,,,
454,10/31/07 09:07:33 PM,13.7467,19.282,3.51,0.304,,,,
455,10/31/07 10:07:34 PM,13.7547,19.282,3.51,0.309,,,,
456,10/31/07 11:07:35 PM,13.7626,19.282,3.51,0.315,,,,
457,11/01/07 12:07:36 AM,13.7626,19.282,3.51,0.315,,,,
458,11/01/07 01:07:37 AM,13.7680,19.282,3.51,0.319,,,,
459,11/01/07 02:07:38 AM,13.7680,19.282,3.51,0.319,,,,
460,11/01/07 03:07:39 AM,13.7680,19.282,3.51,0.319,,,,
461,11/01/07 04:07:40 AM,13.7680,19.282,3.51,0.319,,,,
462,11/01/07 05:07:41 AM,13.7654,19.282,3.51,0.317,,,,
463,11/01/07 06:07:42 AM,13.7703,19.187,3.51,0.320,,,,
464,11/01/07 07:07:43 AM,13.7703,19.187,3.51,0.320,,,,
465,11/01/07 08:07:44 AM,13.7783,19.187,3.51,0.326,,,,
466,11/01/07 09:07:45 AM,13.7837,19.187,3.51,0.330,,,,
467,11/01/07 10:07:46 AM,13.7809,19.187,3.51,0.328,,,,
468,11/01/07 11:07:47 AM,13.7757,19.187,3.51,0.324,,,,
469,11/01/07 12:07:48 PM,13.7650,19.187,3.51,0.317,,,,
470,11/01/07 01:07:49 PM,13.7464,19.187,3.51,0.304,,,,
471,11/01/07 02:07:50 PM,13.7225,19.187,3.51,0.287,,,,
472,11/01/07 03:07:51 PM,13.7091,19.187,3.51,0.277,,,,
473,11/01/07 04:07:52 PM,13.7011,19.187,3.51,0.272,,,,
474,11/01/07 05:07:53 PM,13.6932,19.187,3.51,0.266,,,,
475,11/01/07 06:07:54 PM,13.6878,19.187,3.51,0.262,,,,
476,11/01/07 07:07:55 PM,13.6932,19.187,3.51,0.266,,,,
477,11/01/07 08:07:56 PM,13.6932,19.187,3.51,0.266,,,,
478,11/01/07 09:07:57 PM,13.6984,19.187,3.51,0.270,,,,
479,11/01/07 10:07:58 PM,13.7008,19.092,3.51,0.272,,,,
480,11/01/07 11:07:59 PM,13.7061,19.092,3.51,0.275,,,,
481,11/02/07 12:08:00 AM,13.7008,19.092,3.51,0.272,,,,
482,11/02/07 01:08:01 AM,13.7008,19.092,3.51,0.272,,,,
483,11/02/07 02:08:02 AM,13.6981,19.092,3.51,0.270,,,,
484,11/02/07 03:08:03 AM,13.6955,19.092,3.51,0.268,,,,
485,11/02/07 04:08:04 AM,13.6955,19.092,3.51,0.268,,,,
486,11/02/07 05:08:05 AM,13.7061,19.092,3.51,0.275,,,,
487,11/02/07 06:08:06 AM,13.7061,19.092,3.51,0.275,,,,
488,11/02/07 07:08:07 AM,13.7140,19.092,3.51,0.281,,,,
489,11/02/07 08:08:08 AM,13.7194,19.092,3.51,0.285,,,,
490,11/02/07 09:08:09 AM,13.7328,19.092,3.51,0.294,,,,
491,11/02/07 10:08:10 AM,13.7354,19.092,3.51,0.296,,,,
492,11/02/07 11:08:11 AM,13.7354,19.092,3.51,0.296,,,,
493,11/02/07 12:08:12 PM,13.7328,19.092,3.51,0.294,,,,
494,11/02/07 01:08:13 PM,13.7191,18.996,3.51,0.284,,,,
495,11/02/07 02:08:14 PM,13.7058,18.996,3.51,0.275,,,,
496,11/02/07 03:08:15 PM,13.6978,18.996,3.51,0.269,,,,
497,11/02/07 04:08:16 PM,13.6978,18.996,3.51,0.269,,,,
498,11/02/07 05:08:17 PM,13.6978,18.996,3.51,0.269,,,,
499,11/02/07 06:08:18 PM,13.7004,18.996,3.51,0.271,,,,
500,11/02/07 07:08:19 PM,13.7084,18.996,3.51,0.277,,,,
501,11/02/07 08:08:20 PM,13.7138,18.996,3.51,0.281,,,,
502,11/02/07 09:08:21 PM,13.7191,18.996,3.51,0.284,,,,
503,11/02/07 10:08:22 PM,13.7243,18.996,3.51,0.288,,,,
504,11/02/07 11:08:23 PM,13.7323,18.996,3.51,0.294,,,,
505,11/03/07 12:08:24 AM,13.7377,18.996,3.51,0.298,,,,
506,11/03/07 01:08:25 AM,13.7483,18.996,3.51,0.305,,,,
507,11/03/07 02:08:26 AM,13.7536,18.996,3.51,0.309,,,,
508,11/03/07 03:08:27 AM,13.7564,18.996,3.51,0.311,,,,
509,11/03/07 04:08:28 AM,13.7644,18.996,3.51,0.316,,,,
510,11/03/07 05:08:29 AM,13.7750,18.996,3.51,0.324,,,,
511,11/03/07 06:08:30 AM,13.7826,18.901,3.51,0.329,,,,
512,11/03/07 07:08:31 AM,13.7932,18.901,3.51,0.337,,,,
513,11/03/07 08:08:32 AM,13.8012,18.901,3.51,0.342,,,,
514,11/03/07 09:08:33 AM,13.8146,18.901,3.51,0.352,,,,
515,11/03/07 10:08:34 AM,13.8119,18.901,3.51,0.350,,,,
516,11/03/07 11:08:35 AM,13.8119,18.901,3.51,0.350,,,,
517,11/03/07 12:08:36 PM,13.8012,18.901,3.51,0.342,,,,
518,11/03/07 01:08:37 PM,13.7932,18.901,3.51,0.337,,,,
519,11/03/07 02:08:38 PM,13.7747,18.901,3.51,0.324,,,,
520,11/03/07 03:08:39 PM,13.7667,18.901,3.51,0.318,,,,
521,11/03/07 04:08:40 PM,13.7587,18.901,3.51,0.312,,,,
522,11/03/07 05:08:41 PM,13.7587,18.901,3.51,0.312,,,,
523,11/03/07 06:08:42 PM,13.7533,18.901,3.51,0.309,,,,
524,11/03/07 07:08:43 PM,13.7560,18.901,3.51,0.310,,,,
525,11/03/07 08:08:44 PM,13.7639,18.901,3.51,0.316,,,,
526,11/03/07 09:08:45 PM,13.7610,18.806,3.51,0.314,,,,
527,11/03/07 10:08:46 PM,13.7742,18.806,3.51,0.323,,,,
528,11/03/07 11:08:47 PM,13.7742,18.806,3.51,0.323,,,,
529,11/04/07 12:08:48 AM,13.7770,18.806,3.51,0.325,,,,
530,11/04/07 01:08:49 AM,13.7796,18.806,3.51,0.327,,,,
531,11/04/07 02:08:50 AM,13.7742,18.806,3.51,0.323,,,,
532,11/04/07 03:08:51 AM,13.7742,18.806,3.51,0.323,,,,
533,11/04/07 04:08:52 AM,13.7716,18.806,3.51,0.321,,,,
534,11/04/07 05:08:53 AM,13.7742,18.806,3.51,0.323,,,,
535,11/04/07 06:08:54 AM,13.7822,18.806,3.51,0.329,,,,
536,11/04/07 07:08:55 AM,13.7742,18.806,3.51,0.323,,,,
537,11/04/07 08:08:56 AM,13.7822,18.806,3.51,0.329,,,,
538,11/04/07 09:08:57 AM,13.7876,18.806,3.51,0.333,,,,
539,11/04/07 10:08:58 AM,13.7876,18.806,3.51,0.333,,,,
540,11/04/07 11:08:59 AM,13.7822,18.806,3.51,0.329,,,,
541,11/04/07 12:09:00 PM,13.7770,18.806,3.51,0.325,,,,
542,11/04/07 01:09:01 PM,13.7557,18.806,3.51,0.310,,,,
543,11/04/07 02:09:02 PM,13.7420,18.711,3.51,0.301,,,,
544,11/04/07 03:09:03 PM,13.7313,18.711,3.51,0.293,,,,
545,11/04/07 04:09:04 PM,13.7233,18.711,3.51,0.287,,,,
546,11/04/07 05:09:05 PM,13.7127,18.711,3.51,0.280,,,,
547,11/04/07 06:09:06 PM,13.7101,18.711,3.51,0.278,,,,
548,11/04/07 07:09:07 PM,13.7181,18.711,3.51,0.284,,,,
549,11/04/07 08:09:08 PM,13.7181,18.711,3.51,0.284,,,,
550,11/04/07 09:09:09 PM,13.7207,18.711,3.51,0.286,,,,
551,11/04/07 10:09:10 PM,13.7207,18.711,3.51,0.286,,,,
552,11/04/07 11:09:11 PM,13.7207,18.711,3.51,0.286,,,,
553,11/05/07 12:09:12 AM,13.7153,18.711,3.51,0.282,,,,
554,11/05/07 01:09:13 AM,13.7153,18.711,3.51,0.282,,,,
555,11/05/07 02:09:14 AM,13.7153,18.711,3.51,0.282,,,,
556,11/05/07 03:09:15 AM,13.7101,18.711,3.51,0.278,,,,
557,11/05/07 04:09:16 AM,13.7153,18.711,3.51,0.282,,,,
558,11/05/07 05:09:17 AM,13.7151,18.616,3.51,0.282,,,,
559,11/05/07 06:09:18 AM,13.7230,18.616,3.51,0.287,,,,
560,11/05/07 07:09:19 AM,13.7310,18.616,3.51,0.293,,,,
561,11/05/07 08:09:20 AM,13.7364,18.616,3.51,0.297,,,,
562,11/05/07 09:09:21 AM,13.7496,18.616,3.51,0.306,,,,
563,11/05/07 10:09:22 AM,13.7470,18.616,3.51,0.304,,,,
564,11/05/07 11:09:23 AM,13.7444,18.616,3.51,0.302,,,,
565,11/05/07 12:09:24 PM,13.7390,18.616,3.51,0.298,,,,
566,11/05/07 01:09:25 PM,13.7204,18.616,3.51,0.285,,,,
567,11/05/07 02:09:26 PM,13.7097,18.616,3.51,0.278,,,,
568,11/05/07 03:09:27 PM,13.7017,18.616,3.51,0.272,,,,
569,11/05/07 04:09:28 PM,13.7017,18.616,3.51,0.272,,,,
570,11/05/07 05:09:29 PM,13.6991,18.616,3.51,0.270,,,,
571,11/05/07 06:09:30 PM,13.7017,18.616,3.51,0.272,,,,
572,11/05/07 07:09:31 PM,13.7097,18.616,3.51,0.278,,,,
573,11/05/07 08:09:32 PM,13.7204,18.616,3.51,0.285,,,,
574,11/05/07 09:09:33 PM,13.7256,18.616,3.51,0.289,,,,
575,11/05/07 10:09:34 PM,13.7280,18.521,3.51,0.291,,,,
576,11/05/07 11:09:35 PM,13.7359,18.521,3.51,0.296,,,,
577,11/06/07 12:09:36 AM,13.7387,18.521,3.51,0.298,,,,
578,11/06/07 01:09:37 AM,13.7413,18.521,3.51,0.300,,,,
579,11/06/07 02:09:38 AM,13.7467,18.521,3.51,0.304,,,,
580,11/06/07 03:09:39 AM,13.7493,18.521,3.51,0.306,,,,
581,11/06/07 04:09:40 AM,13.7547,18.521,3.51,0.309,,,,
582,11/06/07 05:09:41 AM,13.7706,18.521,3.51,0.321,,,,
583,11/06/07 06:09:42 AM,13.7786,18.521,3.51,0.326,,,,
584,11/06/07 07:09:43 AM,13.7866,18.521,3.51,0.332,,,,
585,11/06/07 08:09:44 AM,13.7971,18.521,3.51,0.339,,,,
586,11/06/07 09:09:45 AM,13.8159,18.521,3.51,0.352,,,,
587,11/06/07 10:09:46 AM,13.8159,18.521,3.51,0.352,,,,
588,11/06/07 11:09:47 AM,13.8159,18.521,3.51,0.352,,,,
589,11/06/07 12:09:48 PM,13.8079,18.521,3.51,0.347,,,,
590,11/06/07 01:09:49 PM,13.7866,18.521,3.51,0.332,,,,
591,11/06/07 02:09:50 PM,13.7760,18.521,3.51,0.324,,,,
592,11/06/07 03:09:51 PM,13.7676,18.426,3.51,0.319,,,,
593,11/06/07 04:09:52 PM,13.7622,18.426,3.51,0.315,,,,
594,11/06/07 05:09:53 PM,13.7596,18.426,3.51,0.313,,,,
595,11/06/07 06:09:54 PM,13.7596,18.426,3.51,0.313,,,,
596,11/06/07 07:09:55 PM,13.7650,18.426,3.51,0.317,,,,
597,11/06/07 08:09:56 PM,13.7703,18.426,3.51,0.320,,,,
598,11/06/07 09:09:57 PM,13.7729,18.426,3.51,0.322,,,,
599,11/06/07 10:09:58 PM,13.7755,18.426,3.51,0.324,,,,
600,11/06/07 11:09:59 PM,13.7755,18.426,3.51,0.324,,,,
601,11/07/07 12:10:00 AM,13.7783,18.426,3.51,0.326,,,,
602,11/07/07 01:10:01 AM,13.7783,18.426,3.51,0.326,,,,
603,11/07/07 02:10:02 AM,13.7755,18.426,3.51,0.324,,,,
604,11/07/07 03:10:03 AM,13.7755,18.426,3.51,0.324,,,,
605,11/07/07 04:10:04 AM,13.7755,18.426,3.51,0.324,,,,
606,11/07/07 05:10:05 AM,13.7755,18.426,3.51,0.324,,,,
607,11/07/07 06:10:06 AM,13.7809,18.426,3.51,0.328,,,,
608,11/07/07 07:10:07 AM,13.7832,18.331,3.51,0.330,,,,
609,11/07/07 08:10:08 AM,13.7912,18.331,3.51,0.335,,,,
610,11/07/07 09:10:09 AM,13.7966,18.331,3.51,0.339,,,,
611,11/07/07 10:10:10 AM,13.7992,18.331,3.51,0.341,,,,
612,11/07/07 11:10:11 AM,13.7966,18.331,3.51,0.339,,,,
613,11/07/07 12:10:12 PM,13.7858,18.331,3.51,0.331,,,,
614,11/07/07 01:10:13 PM,13.7699,18.331,3.51,0.320,,,,
615,11/07/07 02:10:14 PM,13.7565,18.331,3.51,0.311,,,,
616,11/07/07 03:10:15 PM,13.7406,18.331,3.51,0.300,,,,
617,11/07/07 04:10:16 PM,13.7300,18.331,3.51,0.292,,,,
618,11/07/07 05:10:17 PM,13.7246,18.331,3.51,0.288,,,,
619,11/07/07 06:10:18 PM,13.7194,18.331,3.51,0.285,,,,
620,11/07/07 07:10:19 PM,13.7274,18.331,3.51,0.290,,,,
621,11/07/07 08:10:20 PM,13.7274,18.331,3.51,0.290,,,,
622,11/07/07 09:10:21 PM,13.7274,18.331,3.51,0.290,,,,
623,11/07/07 10:10:22 PM,13.7354,18.331,3.51,0.296,,,,
624,11/07/07 11:10:23 PM,13.7300,18.331,3.51,0.292,,,,
625,11/08/07 12:10:24 AM,13.7274,18.331,3.51,0.290,,,,
626,11/08/07 01:10:25 AM,13.7217,18.236,3.51,0.286,,,,
627,11/08/07 02:10:26 AM,13.7243,18.236,3.51,0.288,,,,
628,11/08/07 03:10:27 AM,13.7190,18.236,3.51,0.284,,,,
629,11/08/07 04:10:28 AM,13.7164,18.236,3.51,0.283,,,,
630,11/08/07 05:10:29 AM,13.7164,18.236,3.51,0.283,,,,
631,11/08/07 06:10:30 AM,13.7138,18.236,3.51,0.281,,,,
632,11/08/07 07:10:31 AM,13.7190,18.236,3.51,0.284,,,,
633,11/08/07 08:10:32 AM,13.7297,18.236,3.51,0.292,,,,
634,11/08/07 09:10:33 AM,13.7349,18.236,3.51,0.296,,,,
635,11/08/07 10:10:34 AM,13.7349,18.236,3.51,0.296,,,,
636,11/08/07 11:10:35 AM,13.7270,18.236,3.51,0.290,,,,
637,11/08/07 12:10:36 PM,13.7190,18.236,3.51,0.284,,,,
638,11/08/07 01:10:37 PM,13.7030,18.236,3.51,0.273,,,,
639,11/08/07 02:10:38 PM,13.6897,18.236,3.51,0.264,,,,
640,11/08/07 03:10:39 PM,13.6817,18.236,3.51,0.258,,,,
641,11/08/07 04:10:40 PM,13.6791,18.236,3.51,0.256,,,,
642,11/08/07 05:10:41 PM,13.6737,18.236,3.51,0.253,,,,
643,11/08/07 06:10:42 PM,13.6734,18.140,3.51,0.252,,,,
644,11/08/07 07:10:43 PM,13.6760,18.140,3.51,0.254,,,,
645,11/08/07 08:10:44 PM,13.6760,18.140,3.51,0.254,,,,
646,11/08/07 09:10:45 PM,13.6814,18.140,3.51,0.258,,,,
647,11/08/07 10:10:46 PM,13.6894,18.140,3.51,0.264,,,,
648,11/08/07 11:10:47 PM,13.6894,18.140,3.51,0.264,,,,
649,11/09/07 12:10:48 AM,13.6868,18.140,3.51,0.262,,,,
650,11/09/07 01:10:49 AM,13.6894,18.140,3.51,0.264,,,,
651,11/09/07 02:10:50 AM,13.6920,18.140,3.51,0.265,,,,
652,11/09/07 03:10:51 AM,13.6920,18.140,3.51,0.265,,,,
653,11/09/07 04:10:52 AM,13.6920,18.140,3.51,0.265,,,,
654,11/09/07 05:10:53 AM,13.6920,18.140,3.51,0.265,,,,
655,11/09/07 06:10:54 AM,13.6974,18.140,3.51,0.269,,,,
656,11/09/07 07:10:55 AM,13.6974,18.140,3.51,0.269,,,,
657,11/09/07 08:10:56 AM,13.7027,18.140,3.51,0.273,,,,
658,11/09/07 09:10:57 AM,13.7081,18.140,3.51,0.277,,,,
659,11/09/07 10:10:58 AM,13.7133,18.140,3.51,0.280,,,,
660,11/09/07 11:10:59 AM,13.7130,18.045,3.51,0.280,,,,
661,11/09/07 12:11:00 PM,13.7077,18.045,3.51,0.276,,,,
662,11/09/07 01:11:01 PM,13.6891,18.045,3.51,0.263,,,,
663,11/09/07 02:11:02 PM,13.6704,18.045,3.51,0.250,,,,
664,11/09/07 03:11:03 PM,13.6598,18.045,3.51,0.243,,,,
665,11/09/07 04:11:04 PM,13.6544,18.045,3.51,0.239,,,,
666,11/09/07 05:11:05 PM,13.6465,18.045,3.51,0.233,,,,
667,11/09/07 06:11:06 PM,13.6492,18.045,3.51,0.235,,,,
668,11/09/07 07:11:07 PM,13.6518,18.045,3.51,0.237,,,,
669,11/09/07 08:11:08 PM,13.6544,18.045,3.51,0.239,,,,
670,11/09/07 09:11:09 PM,13.6544,18.045,3.51,0.239,,,,
671,11/09/07 10:11:10 PM,13.6598,18.045,3.51,0.243,,,,
672,11/09/07 11:11:11 PM,13.6624,18.045,3.51,0.245,,,,
673,11/10/07 12:11:12 AM,13.6572,18.045,3.51,0.241,,,,
674,11/10/07 01:11:13 AM,13.6544,18.045,3.51,0.239,,,,
675,11/10/07 02:11:14 AM,13.6518,18.045,3.51,0.237,,,,
676,11/10/07 03:11:15 AM,13.6518,18.045,3.51,0.237,,,,
677,11/10/07 04:11:16 AM,13.6518,18.045,3.51,0.237,,,,
678,11/10/07 05:11:17 AM,13.6541,17.950,3.51,0.239,,,,
679,11/10/07 06:11:18 AM,13.6568,17.950,3.51,0.241,,,,
680,11/10/07 07:11:19 AM,13.6568,17.950,3.51,0.241,,,,
681,11/10/07 08:11:20 AM,13.6647,17.950,3.51,0.246,,,,
682,11/10/07 09:11:21 AM,13.6701,17.950,3.51,0.250,,,,
683,11/10/07 10:11:22 AM,13.6755,17.950,3.51,0.254,,,,
684,11/10/07 11:11:23 AM,13.6701,17.950,3.51,0.250,,,,
685,11/10/07 12:11:24 PM,13.6647,17.950,3.51,0.246,,,,
686,11/10/07 01:11:25 PM,13.6488,17.950,3.51,0.235,,,,
687,11/10/07 02:11:26 PM,13.6382,17.950,3.51,0.228,,,,
688,11/10/07 03:11:27 PM,13.6275,17.950,3.51,0.220,,,,
689,11/10/07 04:11:28 PM,13.6195,17.950,3.51,0.214,,,,
690,11/10/07 05:11:29 PM,13.6195,17.950,3.51,0.214,,,,
691,11/10/07 06:11:30 PM,13.6275,17.950,3.51,0.220,,,,
692,11/10/07 07:11:31 PM,13.6248,17.950,3.51,0.218,,,,
693,11/10/07 08:11:32 PM,13.6275,17.950,3.51,0.220,,,,
694,11/10/07 09:11:33 PM,13.6328,17.950,3.51,0.224,,,,
695,11/10/07 10:11:34 PM,13.6328,17.950,3.51,0.224,,,,
696,11/10/07 11:11:35 PM,13.6379,17.855,3.51,0.227,,,,
697,11/11/07 12:11:36 AM,13.6325,17.855,3.51,0.224,,,,
698,11/11/07 01:11:37 AM,13.6298,17.855,3.51,0.222,,,,
699,11/11/07 02:11:38 AM,13.6272,17.855,3.51,0.220,,,,
700,11/11/07 03:11:39 AM,13.6272,17.855,3.51,0.220,,,,
701,11/11/07 04:11:40 AM,13.6325,17.855,3.51,0.224,,,,
702,11/11/07 05:11:41 AM,13.6298,17.855,3.51,0.222,,,,
703,11/11/07 06:11:42 AM,13.6325,17.855,3.51,0.224,,,,
704,11/11/07 07:11:43 AM,13.6405,17.855,3.51,0.229,,,,
705,11/11/07 08:11:44 AM,13.6459,17.855,3.51,0.233,,,,
706,11/11/07 09:11:45 AM,13.6565,17.855,3.51,0.240,,,,
707,11/11/07 10:11:46 AM,13.6511,17.855,3.51,0.237,,,,
708,11/11/07 11:11:47 AM,13.6539,17.855,3.51,0.239,,,,
709,11/11/07 12:11:48 PM,13.6459,17.855,3.51,0.233,,,,
710,11/11/07 01:11:49 PM,13.6351,17.855,3.51,0.225,,,,
711,11/11/07 02:11:50 PM,13.6218,17.855,3.51,0.216,,,,
712,11/11/07 03:11:51 PM,13.6112,17.855,3.51,0.209,,,,
713,11/11/07 04:11:52 PM,13.6112,17.855,3.51,0.209,,,,
714,11/11/07 05:11:53 PM,13.6029,17.760,3.51,0.203,,,,
715,11/11/07 06:11:54 PM,13.6056,17.760,3.51,0.205,,,,
716,11/11/07 07:11:55 PM,13.6135,17.760,3.51,0.210,,,,
717,11/11/07 08:11:56 PM,13.6215,17.760,3.51,0.216,,,,
718,11/11/07 09:11:57 PM,13.6241,17.760,3.51,0.218,,,,
719,11/11/07 10:11:58 PM,13.6349,17.760,3.51,0.225,,,,
720,11/11/07 11:11:59 PM,13.6428,17.760,3.51,0.231,,,,
721,11/12/07 12:12:00 AM,13.6454,17.760,3.51,0.233,,,,
722,11/12/07 01:12:01 AM,13.6508,17.760,3.51,0.236,,,,
723,11/12/07 02:12:02 AM,13.6562,17.760,3.51,0.240,,,,
724,11/12/07 03:12:03 AM,13.6614,17.760,3.51,0.244,,,,
725,11/12/07 04:12:04 AM,13.6668,17.760,3.51,0.248,,,,
726,11/12/07 05:12:05 AM,13.6773,17.760,3.51,0.255,,,,
727,11/12/07 06:12:06 AM,13.6853,17.760,3.51,0.261,,,,
728,11/12/07 07:12:07 AM,13.6933,17.760,3.51,0.266,,,,
729,11/12/07 08:12:08 AM,13.7066,17.760,3.51,0.276,,,,
730,11/12/07 09:12:09 AM,13.7146,17.760,3.51,0.281,,,,
731,11/12/07 10:12:10 AM,13.7226,17.760,3.51,0.287,,,,
732,11/12/07 11:12:11 AM,13.7254,17.760,3.51,0.289,,,,
733,11/12/07 12:12:12 PM,13.7223,17.665,3.51,0.287,,,,
734,11/12/07 01:12:13 PM,13.7143,17.665,3.51,0.281,,,,
735,11/12/07 02:12:14 PM,13.7116,17.665,3.51,0.279,,,,
736,11/12/07 03:12:15 PM,13.7090,17.665,3.51,0.277,,,,
737,11/12/07 04:12:16 PM,13.7090,17.665,3.51,0.277,,,,
738,11/12/07 05:12:17 PM,13.7143,17.665,3.51,0.281,,,,
739,11/12/07 06:12:18 PM,13.7143,17.665,3.51,0.281,,,,
740,11/12/07 07:12:19 PM,13.7277,17.665,3.51,0.290,,,,
741,11/12/07 08:12:20 PM,13.7329,17.665,3.51,0.294,,,,
742,11/12/07 09:12:21 PM,13.7357,17.665,3.51,0.296,,,,
743,11/12/07 10:12:22 PM,13.7383,17.665,3.51,0.298,,,,
744,11/12/07 11:12:23 PM,13.7357,17.665,3.51,0.296,,,,
745,11/13/07 12:12:24 AM,13.7383,17.665,3.51,0.298,,,,
746,11/13/07 01:12:25 AM,13.7383,17.665,3.51,0.298,,,,
747,11/13/07 02:12:26 AM,13.7303,17.665,3.51,0.292,,,,
748,11/13/07 03:12:27 AM,13.7303,17.665,3.51,0.292,,,,
749,11/13/07 04:12:28 AM,13.7329,17.665,3.51,0.294,,,,
750,11/13/07 05:12:29 AM,13.7383,17.665,3.51,0.298,,,,
751,11/13/07 06:12:30 AM,13.7357,17.665,3.51,0.296,,,,
752,11/13/07 07:12:31 AM,13.7329,17.665,3.51,0.294,,,,
753,11/13/07 08:12:32 AM,13.7406,17.570,3.51,0.300,,,,
754,11/13/07 09:12:33 AM,13.7432,17.570,3.51,0.301,,,,
755,11/13/07 10:12:34 AM,13.7432,17.570,3.51,0.301,,,,
756,11/13/07 11:12:35 AM,13.7432,17.570,3.51,0.301,,,,
757,11/13/07 12:12:36 PM,13.7352,17.570,3.51,0.296,,,,
758,11/13/07 01:12:37 PM,13.7167,17.570,3.51,0.283,,,,
759,11/13/07 02:12:38 PM,13.7007,17.570,3.51,0.272,,,,
760,11/13/07 03:12:39 PM,13.6927,17.570,3.51,0.266,,,,
761,11/13/07 04:12:40 PM,13.6794,17.570,3.51,0.257,,,,
762,11/13/07 05:12:41 PM,13.6740,17.570,3.51,0.253,,,,
763,11/13/07 06:12:42 PM,13.6714,17.570,3.51,0.251,,,,
764,11/13/07 07:12:43 PM,13.6820,17.570,3.51,0.258,,,,
765,11/13/07 08:12:44 PM,13.6740,17.570,3.51,0.253,,,,
766,11/13/07 09:12:45 PM,13.6740,17.570,3.51,0.253,,,,
767,11/13/07 10:12:46 PM,13.6768,17.570,3.51,0.255,,,,
768,11/13/07 11:12:47 PM,13.6768,17.570,3.51,0.255,,,,
769,11/14/07 12:12:48 AM,13.6740,17.570,3.51,0.253,,,,
770,11/14/07 01:12:49 AM,13.6740,17.570,3.51,0.253,,,,
771,11/14/07 02:12:50 AM,13.6714,17.570,3.51,0.251,,,,
772,11/14/07 03:12:51 AM,13.6714,17.570,3.51,0.251,,,,
773,11/14/07 04:12:52 AM,13.6711,17.475,3.51,0.251,,,,
774,11/14/07 05:12:53 AM,13.6737,17.475,3.51,0.253,,,,
775,11/14/07 06:12:54 AM,13.6791,17.475,3.51,0.256,,,,
776,11/14/07 07:12:55 AM,13.6871,17.475,3.51,0.262,,,,
777,11/14/07 08:12:56 AM,13.6950,17.475,3.51,0.268,,,,
778,11/14/07 09:12:57 AM,13.7110,17.475,3.51,0.279,,,,
779,11/14/07 10:12:58 AM,13.7136,17.475,3.51,0.281,,,,
780,11/14/07 11:12:59 AM,13.7136,17.475,3.51,0.281,,,,
781,11/14/07 12:13:00 PM,13.7030,17.475,3.51,0.273,,,,
782,11/14/07 01:13:01 PM,13.6950,17.475,3.51,0.268,,,,
783,11/14/07 02:13:02 PM,13.6897,17.475,3.51,0.264,,,,
784,11/14/07 03:13:03 PM,13.6871,17.475,3.51,0.262,,,,
785,11/14/07 04:13:04 PM,13.6871,17.475,3.51,0.262,,,,
786,11/14/07 05:13:05 PM,13.6923,17.475,3.51,0.266,,,,
787,11/14/07 06:13:06 PM,13.7056,17.475,3.51,0.275,,,,
788,11/14/07 07:13:07 PM,13.7296,17.475,3.51,0.292,,,,
789,11/14/07 08:13:08 PM,13.7349,17.475,3.51,0.296,,,,
790,11/14/07 09:13:09 PM,13.7535,17.475,3.51,0.309,,,,
791,11/14/07 10:13:10 PM,13.7668,17.475,3.51,0.318,,,,
792,11/14/07 11:13:11 PM,13.7745,17.379,3.51,0.323,,,,
793,11/15/07 12:13:12 AM,13.7825,17.379,3.51,0.329,,,,
794,11/15/07 01:13:13 AM,13.7905,17.379,3.51,0.335,,,,
795,11/15/07 02:13:14 AM,13.7905,17.379,3.51,0.335,,,,
796,11/15/07 03:13:15 AM,13.8038,17.379,3.51,0.344,,,,
797,11/15/07 04:13:16 AM,13.8064,17.379,3.51,0.346,,,,
798,11/15/07 05:13:17 AM,13.8118,17.379,3.51,0.350,,,,
799,11/15/07 06:13:18 AM,13.8224,17.379,3.51,0.357,,,,
800,11/15/07 07:13:19 AM,13.8278,17.379,3.51,0.361,,,,
801,11/15/07 08:13:20 AM,13.8410,17.379,3.51,0.370,,,,
802,11/15/07 09:13:21 AM,13.8543,17.379,3.51,0.379,,,,
803,11/15/07 10:13:22 AM,13.8543,17.379,3.51,0.379,,,,
804,11/15/07 11:13:23 AM,13.8437,17.379,3.51,0.372,,,,
805,11/15/07 12:13:24 PM,13.8304,17.379,3.51,0.363,,,,
806,11/15/07 01:13:25 PM,13.8144,17.379,3.51,0.351,,,,
807,11/15/07 02:13:26 PM,13.7931,17.379,3.51,0.336,,,,
808,11/15/07 03:13:27 PM,13.7825,17.379,3.51,0.329,,,,
809,11/15/07 04:13:28 PM,13.7718,17.379,3.51,0.321,,,,
810,11/15/07 05:13:29 PM,13.7718,17.379,3.51,0.321,,,,
811,11/15/07 06:13:30 PM,13.7665,17.379,3.51,0.318,,,,
812,11/15/07 07:13:31 PM,13.7692,17.379,3.51,0.320,,,,
813,11/15/07 08:13:32 PM,13.7692,17.379,3.51,0.320,,,,
814,11/15/07 09:13:33 PM,13.7661,17.284,3.51,0.317,,,,
815,11/15/07 10:13:34 PM,13.7635,17.284,3.51,0.316,,,,
816,11/15/07 11:13:35 PM,13.7609,17.284,3.51,0.314,,,,
817,11/16/07 12:13:36 AM,13.7529,17.284,3.51,0.308,,,,
818,11/16/07 01:13:37 AM,13.7422,17.284,3.51,0.301,,,,
819,11/16/07 02:13:38 AM,13.7370,17.284,3.51,0.297,,,,
820,11/16/07 03:13:39 AM,13.7290,17.284,3.51,0.291,,,,
821,11/16/07 04:13:40 AM,13.7210,17.284,3.51,0.286,,,,
822,11/16/07 05:13:41 AM,13.7182,17.284,3.51,0.284,,,,
823,11/16/07 06:13:42 AM,13.7182,17.284,3.51,0.284,,,,
824,11/16/07 07:13:43 AM,13.7077,17.284,3.51,0.276,,,,
825,11/16/07 08:13:44 AM,13.7129,17.284,3.51,0.280,,,,
826,11/16/07 09:13:45 AM,13.7103,17.284,3.51,0.278,,,,
827,11/16/07 10:13:46 AM,13.7156,17.284,3.51,0.282,,,,
828,11/16/07 11:13:47 AM,13.7129,17.284,3.51,0.280,,,,
829,11/16/07 12:13:48 PM,13.7049,17.284,3.51,0.274,,,,
830,11/16/07 01:13:49 PM,13.6837,17.284,3.51,0.260,,,,
831,11/16/07 02:13:50 PM,13.6704,17.284,3.51,0.250,,,,
832,11/16/07 03:13:51 PM,13.6678,17.284,3.51,0.248,,,,
833,11/16/07 04:13:52 PM,13.6678,17.284,3.51,0.248,,,,
834,11/16/07 05:13:53 PM,13.6544,17.284,3.51,0.239,,,,
835,11/16/07 06:13:54 PM,13.6491,17.284,3.51,0.235,,,,
836,11/16/07 07:13:55 PM,13.6598,17.284,3.51,0.243,,,,
837,11/16/07 08:13:56 PM,13.6514,17.189,3.51,0.237,,,,
838,11/16/07 09:13:57 PM,13.6514,17.189,3.51,0.237,,,,
839,11/16/07 10:13:58 PM,13.6568,17.189,3.51,0.241,,,,
840,11/16/07 11:13:59 PM,13.6541,17.189,3.51,0.239,,,,
841,11/17/07 12:14:00 AM,13.6568,17.189,3.51,0.241,,,,
842,11/17/07 01:14:01 AM,13.6621,17.189,3.51,0.244,,,,
843,11/17/07 02:14:02 AM,13.6621,17.189,3.51,0.244,,,,
844,11/17/07 03:14:03 AM,13.6594,17.189,3.51,0.242,,,,
845,11/17/07 04:14:04 AM,13.6514,17.189,3.51,0.237,,,,
846,11/17/07 05:14:05 AM,13.6568,17.189,3.51,0.241,,,,
847,11/17/07 06:14:06 AM,13.6621,17.189,3.51,0.244,,,,
848,11/17/07 07:14:07 AM,13.6673,17.189,3.51,0.248,,,,
849,11/17/07 08:14:08 AM,13.6753,17.189,3.51,0.254,,,,
850,11/17/07 09:14:09 AM,13.6781,17.189,3.51,0.256,,,,
851,11/17/07 10:14:10 AM,13.6833,17.189,3.51,0.259,,,,
852,11/17/07 11:14:11 AM,13.6807,17.189,3.51,0.257,,,,
853,11/17/07 12:14:12 PM,13.6701,17.189,3.51,0.250,,,,
854,11/17/07 01:14:13 PM,13.6568,17.189,3.51,0.241,,,,
855,11/17/07 02:14:14 PM,13.6462,17.189,3.51,0.233,,,,
856,11/17/07 03:14:15 PM,13.6405,17.094,3.51,0.229,,,,
857,11/17/07 04:14:16 PM,13.6351,17.094,3.51,0.225,,,,
858,11/17/07 05:14:17 PM,13.6378,17.094,3.51,0.227,,,,
859,11/17/07 06:14:18 PM,13.6431,17.094,3.51,0.231,,,,
860,11/17/07 07:14:19 PM,13.6511,17.094,3.51,0.237,,,,
861,11/17/07 08:14:20 PM,13.6511,17.094,3.51,0.237,,,,
862,11/17/07 09:14:21 PM,13.6617,17.094,3.51,0.244,,,,
863,11/17/07 10:14:22 PM,13.6644,17.094,3.51,0.246,,,,
864,11/17/07 11:14:23 PM,13.6724,17.094,3.51,0.252,,,,
865,11/18/07 12:14:24 AM,13.6724,17.094,3.51,0.252,,,,
866,11/18/07 01:14:25 AM,13.6724,17.094,3.51,0.252,,,,
867,11/18/07 02:14:26 AM,13.6776,17.094,3.51,0.255,,,,
868,11/18/07 03:14:27 AM,13.6776,17.094,3.51,0.255,,,,
869,11/18/07 04:14:28 AM,13.6776,17.094,3.51,0.255,,,,
870,11/18/07 05:14:29 AM,13.6776,17.094,3.51,0.255,,,,
871,11/18/07 06:14:30 AM,13.6830,17.094,3.51,0.259,,,,
872,11/18/07 07:14:31 AM,13.6910,17.094,3.51,0.265,,,,
873,11/18/07 08:14:32 AM,13.6990,17.094,3.51,0.270,,,,
874,11/18/07 09:14:33 AM,13.7149,17.094,3.51,0.282,,,,
875,11/18/07 10:14:34 AM,13.7203,17.094,3.51,0.285,,,,
876,11/18/07 11:14:35 AM,13.7175,17.094,3.51,0.283,,,,
877,11/18/07 12:14:36 PM,13.7095,17.094,3.51,0.278,,,,
878,11/18/07 01:14:37 PM,13.6907,16.999,3.51,0.264,,,,
879,11/18/07 02:14:38 PM,13.6853,16.999,3.51,0.261,,,,
880,11/18/07 03:14:39 PM,13.6773,16.999,3.51,0.255,,,,
881,11/18/07 04:14:40 PM,13.6720,16.999,3.51,0.251,,,,
882,11/18/07 05:14:41 PM,13.6747,16.999,3.51,0.253,,,,
883,11/18/07 06:14:42 PM,13.6800,16.999,3.51,0.257,,,,
884,11/18/07 07:14:43 PM,13.6853,16.999,3.51,0.261,,,,
885,11/18/07 08:14:44 PM,13.6907,16.999,3.51,0.264,,,,
886,11/18/07 09:14:45 PM,13.6959,16.999,3.51,0.268,,,,
887,11/18/07 10:14:46 PM,13.7013,16.999,3.51,0.272,,,,
888,11/18/07 11:14:47 PM,13.7066,16.999,3.51,0.276,,,,
889,11/19/07 12:14:48 AM,13.7066,16.999,3.51,0.276,,,,
890,11/19/07 01:14:49 AM,13.7119,16.999,3.51,0.279,,,,
891,11/19/07 02:14:50 AM,13.7119,16.999,3.51,0.279,,,,
892,11/19/07 03:14:51 AM,13.7093,16.999,3.51,0.278,,,,
893,11/19/07 04:14:52 AM,13.7119,16.999,3.51,0.279,,,,
894,11/19/07 05:14:53 AM,13.7119,16.999,3.51,0.279,,,,
895,11/19/07 06:14:54 AM,13.7172,16.999,3.51,0.283,,,,
896,11/19/07 07:14:55 AM,13.7222,16.903,3.51,0.287,,,,
897,11/19/07 08:14:56 AM,13.7329,16.903,3.51,0.294,,,,
898,11/19/07 09:14:57 AM,13.7383,16.903,3.51,0.298,,,,
899,11/19/07 10:14:58 AM,13.7383,16.903,3.51,0.298,,,,
900,11/19/07 11:14:59 AM,13.7409,16.903,3.51,0.300,,,,
901,11/19/07 12:15:00 PM,13.7301,16.903,3.51,0.292,,,,
902,11/19/07 01:15:01 PM,13.7116,16.903,3.51,0.279,,,,
903,11/19/07 02:15:02 PM,13.6982,16.903,3.51,0.270,,,,
904,11/19/07 03:15:03 PM,13.6876,16.903,3.51,0.262,,,,
905,11/19/07 04:15:04 PM,13.6797,16.903,3.51,0.257,,,,
906,11/19/07 05:15:05 PM,13.6717,16.903,3.51,0.251,,,,
907,11/19/07 06:15:06 PM,13.6691,16.903,3.51,0.249,,,,
908,11/19/07 07:15:07 PM,13.6717,16.903,3.51,0.251,,,,
909,11/19/07 08:15:08 PM,13.6717,16.903,3.51,0.251,,,,
910,11/19/07 09:15:09 PM,13.6743,16.903,3.51,0.253,,,,
911,11/19/07 10:15:10 PM,13.6771,16.903,3.51,0.255,,,,
912,11/19/07 11:15:11 PM,13.6717,16.903,3.51,0.251,,,,
913,11/20/07 12:15:12 AM,13.6714,16.808,3.51,0.251,,,,
914,11/20/07 01:15:13 AM,13.6714,16.808,3.51,0.251,,,,
915,11/20/07 02:15:14 AM,13.6660,16.808,3.51,0.247,,,,
916,11/20/07 03:15:15 AM,13.6686,16.808,3.51,0.249,,,,
917,11/20/07 04:15:16 AM,13.6581,16.808,3.51,0.242,,,,
918,11/20/07 05:15:17 AM,13.6607,16.808,3.51,0.243,,,,
919,11/20/07 06:15:18 AM,13.6634,16.808,3.51,0.245,,,,
920,11/20/07 07:15:19 AM,13.6607,16.808,3.51,0.243,,,,
921,11/20/07 08:15:20 AM,13.6686,16.808,3.51,0.249,,,,
922,11/20/07 09:15:21 AM,13.6714,16.808,3.51,0.251,,,,
923,11/20/07 10:15:22 AM,13.6634,16.808,3.51,0.245,,,,
924,11/20/07 11:15:23 AM,13.6581,16.808,3.51,0.242,,,,
925,11/20/07 12:15:24 PM,13.6501,16.808,3.51,0.236,,,,
926,11/20/07 01:15:25 PM,13.6395,16.808,3.51,0.228,,,,
927,11/20/07 02:15:26 PM,13.6262,16.808,3.51,0.219,,,,
928,11/20/07 03:15:27 PM,13.6128,16.808,3.51,0.210,,,,
929,11/20/07 04:15:28 PM,13.6022,16.808,3.51,0.202,,,,
930,11/20/07 05:15:29 PM,13.5992,16.713,3.51,0.200,,,,
931,11/20/07 06:15:30 PM,13.5992,16.713,3.51,0.200,,,,
932,11/20/07 07:15:31 PM,13.6045,16.713,3.51,0.204,,,,
933,11/20/07 08:15:32 PM,13.6072,16.713,3.51,0.206,,,,
934,11/20/07 09:15:33 PM,13.6072,16.713,3.51,0.206,,,,
935,11/20/07 10:15:34 PM,13.6125,16.713,3.51,0.210,,,,
936,11/20/07 11:15:35 PM,13.6205,16.713,3.51,0.215,,,,
937,11/21/07 12:15:36 AM,13.6179,16.713,3.51,0.213,,,,
938,11/21/07 01:15:37 AM,13.6205,16.713,3.51,0.215,,,,
939,11/21/07 02:15:38 AM,13.6231,16.713,3.51,0.217,,,,
940,11/21/07 03:15:39 AM,13.6231,16.713,3.51,0.217,,,,
941,11/21/07 04:15:40 AM,13.6231,16.713,3.51,0.217,,,,
942,11/21/07 05:15:41 AM,13.6259,16.713,3.51,0.219,,,,
943,11/21/07 06:15:42 AM,13.6311,16.713,3.51,0.223,,,,
944,11/21/07 07:15:43 AM,13.6391,16.713,3.51,0.228,,,,
945,11/21/07 08:15:44 AM,13.6444,16.713,3.51,0.232,,,,
946,11/21/07 09:15:45 AM,13.6604,16.713,3.51,0.243,,,,
947,11/21/07 10:15:46 AM,13.6684,16.713,3.51,0.249,,,,
948,11/21/07 11:15:47 AM,13.6733,16.618,3.51,0.252,,,,
949,11/21/07 12:15:48 PM,13.6653,16.618,3.51,0.247,,,,
950,11/21/07 01:15:49 PM,13.6521,16.618,3.51,0.237,,,,
951,11/21/07 02:15:50 PM,13.6414,16.618,3.51,0.230,,,,
952,11/21/07 03:15:51 PM,13.6388,16.618,3.51,0.228,,,,
953,11/21/07 04:15:52 PM,13.6334,16.618,3.51,0.224,,,,
954,11/21/07 05:15:53 PM,13.6334,16.618,3.51,0.224,,,,
955,11/21/07 06:15:54 PM,13.6414,16.618,3.51,0.230,,,,
956,11/21/07 07:15:55 PM,13.6573,16.618,3.51,0.241,,,,
957,11/21/07 08:15:56 PM,13.6653,16.618,3.51,0.247,,,,
958,11/21/07 09:15:57 PM,13.6813,16.618,3.51,0.258,,,,
959,11/21/07 10:15:58 PM,13.6972,16.618,3.51,0.269,,,,
960,11/21/07 11:15:59 PM,13.7132,16.618,3.51,0.280,,,,
961,11/22/07 12:16:00 AM,13.7132,16.618,3.51,0.280,,,,
962,11/22/07 01:16:01 AM,13.7159,16.618,3.51,0.282,,,,
963,11/22/07 02:16:02 AM,13.7212,16.618,3.51,0.286,,,,
964,11/22/07 03:16:03 AM,13.7319,16.618,3.51,0.293,,,,
965,11/22/07 04:16:04 AM,13.7345,16.618,3.51,0.295,,,,
966,11/22/07 05:16:05 AM,13.7342,16.523,3.51,0.295,,,,
967,11/22/07 06:16:06 AM,13.7394,16.523,3.51,0.299,,,,
968,11/22/07 07:16:07 AM,13.7475,16.523,3.51,0.304,,,,
969,11/22/07 08:16:08 AM,13.7661,16.523,3.51,0.317,,,,
970,11/22/07 09:16:09 AM,13.7687,16.523,3.51,0.319,,,,
971,11/22/07 10:16:10 AM,13.7795,16.523,3.51,0.327,,,,
972,11/22/07 11:16:11 AM,13.7900,16.523,3.51,0.334,,,,
973,11/22/07 12:16:12 PM,13.7635,16.523,3.51,0.316,,,,
974,11/22/07 01:16:13 PM,13.7607,16.523,3.51,0.314,,,,
975,11/22/07 02:16:14 PM,13.7581,16.523,3.51,0.312,,,,
976,11/22/07 03:16:15 PM,13.7502,16.523,3.51,0.306,,,,
977,11/22/07 04:16:16 PM,13.7394,16.523,3.51,0.299,,,,
978,11/22/07 05:16:17 PM,13.7314,16.523,3.51,0.293,,,,
979,11/22/07 06:16:18 PM,13.7314,16.523,3.51,0.293,,,,
980,11/22/07 07:16:19 PM,13.7422,16.523,3.51,0.301,,,,
981,11/22/07 08:16:20 PM,13.7422,16.523,3.51,0.301,,,,
982,11/22/07 09:16:21 PM,13.7422,16.523,3.51,0.301,,,,
983,11/22/07 10:16:22 PM,13.7422,16.523,3.51,0.301,,,,
984,11/22/07 11:16:23 PM,13.7368,16.523,3.51,0.297,,,,
985,11/23/07 12:16:24 AM,13.7365,16.427,3.51,0.297,,,,
986,11/23/07 01:16:25 AM,13.7258,16.427,3.51,0.289,,,,
987,11/23/07 02:16:26 AM,13.7126,16.427,3.51,0.280,,,,
988,11/23/07 03:16:27 AM,13.7072,16.427,3.51,0.276,,,,
989,11/23/07 04:16:28 AM,13.6992,16.427,3.51,0.270,,,,
990,11/23/07 05:16:29 AM,13.6966,16.427,3.51,0.269,,,,
991,11/23/07 06:16:30 AM,13.6913,16.427,3.51,0.265,,,,
992,11/23/07 07:16:31 AM,13.6807,16.427,3.51,0.257,,,,
993,11/23/07 08:16:32 AM,13.6807,16.427,3.51,0.257,,,,
994,11/23/07 09:16:33 AM,13.6807,16.427,3.51,0.257,,,,
995,11/23/07 10:16:34 AM,13.6700,16.427,3.51,0.250,,,,
996,11/23/07 11:16:35 AM,13.6700,16.427,3.51,0.250,,,,
997,11/23/07 12:16:36 PM,13.6488,16.427,3.51,0.235,,,,
998,11/23/07 01:16:37 PM,13.6301,16.427,3.51,0.222,,,,
999,11/23/07 02:16:38 PM,13.6089,16.427,3.51,0.207,,,,
1000,11/23/07 03:16:39 PM,13.5928,16.427,3.51,0.196,,,,
1001,11/23/07 04:16:40 PM,13.5876,16.427,3.51,0.192,,,,
1002,11/23/07 05:16:41 PM,13.5796,16.427,3.51,0.186,,,,
1003,11/23/07 06:16:42 PM,13.5796,16.427,3.51,0.186,,,,
1004,11/23/07 07:16:43 PM,13.5822,16.427,3.51,0.188,,,,
1005,11/23/07 08:16:44 PM,13.5902,16.427,3.51,0.194,,,,
1006,11/23/07 09:16:45 PM,13.5979,16.332,3.51,0.199,,,,
1007,11/23/07 10:16:46 PM,13.6164,16.332,3.51,0.212,,,,
1008,11/23/07 11:16:47 PM,13.6537,16.332,3.51,0.238,,,,
1009,11/24/07 12:16:48 AM,13.6966,16.427,3.51,0.269,,,,
1010,11/24/07 01:16:49 AM,13.7201,16.332,3.51,0.285,,,,
1011,11/24/07 02:16:50 AM,13.7229,16.332,3.48,0.287,,,,
1012,11/24/07 03:16:51 AM,13.7335,16.332,3.51,0.295,,,,
1013,11/24/07 04:16:52 AM,13.7441,16.332,3.51,0.302,,,,
1014,11/24/07 05:16:53 AM,13.7415,16.332,3.51,0.300,,,,
1015,11/24/07 06:16:54 AM,13.7361,16.332,3.51,0.296,,,,
1016,11/24/07 07:16:55 AM,13.7335,16.332,3.51,0.295,,,,
1017,11/24/07 08:16:56 AM,13.7468,16.332,3.48,0.304,,,,
1018,11/24/07 09:16:57 AM,13.7441,16.332,3.51,0.302,,,,
1019,11/24/07 10:16:58 AM,13.7491,16.237,3.51,0.306,,,,
1020,11/24/07 11:16:59 AM,13.7491,16.237,3.51,0.306,,,,
1021,11/24/07 12:17:00 PM,13.7412,16.237,3.51,0.300,,,,
1022,11/24/07 01:17:01 PM,13.7358,16.237,3.48,0.296,,,,
1023,11/24/07 02:17:02 PM,13.7304,16.237,3.51,0.292,,,,
1024,11/24/07 03:17:03 PM,13.7198,16.237,3.51,0.285,,,,
1025,11/24/07 04:17:04 PM,13.7172,16.237,3.51,0.283,,,,
1026,11/24/07 05:17:05 PM,13.7198,16.237,3.48,0.285,,,,
1027,11/24/07 06:17:06 PM,13.7145,16.237,3.48,0.281,,,,
1028,11/24/07 07:17:07 PM,13.7252,16.237,3.51,0.289,,,,
1029,11/24/07 08:17:08 PM,13.7278,16.237,3.48,0.291,,,,
1030,11/24/07 09:17:09 PM,13.7358,16.237,3.51,0.296,,,,
1031,11/24/07 10:17:10 PM,13.7438,16.237,3.48,0.302,,,,
1032,11/24/07 11:17:11 PM,13.7412,16.237,3.48,0.300,,,,
1033,11/25/07 12:17:12 AM,13.7464,16.237,3.48,0.304,,,,
1034,11/25/07 01:17:13 AM,13.7412,16.237,3.51,0.300,,,,
1035,11/25/07 02:17:14 AM,13.7384,16.237,3.48,0.298,,,,
1036,11/25/07 03:17:15 AM,13.7384,16.237,3.48,0.298,,,,
1037,11/25/07 04:17:16 AM,13.7358,16.237,3.48,0.296,,,,
1038,11/25/07 05:17:17 AM,13.7328,16.141,3.48,0.294,,,,
1039,11/25/07 06:17:18 AM,13.7328,16.141,3.48,0.294,,,,
1040,11/25/07 07:17:19 AM,13.7328,16.141,3.48,0.294,,,,
1041,11/25/07 08:17:20 AM,13.7407,16.141,3.48,0.300,,,,
1042,11/25/07 09:17:21 AM,13.7461,16.141,3.48,0.303,,,,
1043,11/25/07 10:17:22 AM,13.7407,16.141,3.48,0.300,,,,
1044,11/25/07 11:17:23 AM,13.7381,16.141,3.48,0.298,,,,
1045,11/25/07 12:17:24 PM,13.7328,16.141,3.48,0.294,,,,
1046,11/25/07 01:17:25 PM,13.7196,16.141,3.48,0.285,,,,
1047,11/25/07 02:17:26 PM,13.7116,16.141,3.48,0.279,,,,
1048,11/25/07 03:17:27 PM,13.7088,16.141,3.48,0.277,,,,
1049,11/25/07 04:17:28 PM,13.7088,16.141,3.48,0.277,,,,
1050,11/25/07 05:17:29 PM,13.7036,16.141,3.48,0.274,,,,
1051,11/25/07 06:17:30 PM,13.7062,16.141,3.48,0.275,,,,
1052,11/25/07 07:17:31 PM,13.7222,16.141,3.48,0.287,,,,
1053,11/25/07 08:17:32 PM,13.7328,16.141,3.48,0.294,,,,
1054,11/25/07 09:17:33 PM,13.7355,16.141,3.48,0.296,,,,
1055,11/25/07 10:17:34 PM,13.7461,16.141,3.48,0.303,,,,
1056,11/25/07 11:17:35 PM,13.7510,16.046,3.48,0.307,,,,
1057,11/26/07 12:17:36 AM,13.7431,16.046,3.48,0.301,,,,
1058,11/26/07 01:17:37 AM,13.7458,16.046,3.48,0.303,,,,
1059,11/26/07 02:17:38 AM,13.7484,16.046,3.48,0.305,,,,
1060,11/26/07 03:17:39 AM,13.7510,16.046,3.48,0.307,,,,
1061,11/26/07 04:17:40 AM,13.7590,16.046,3.48,0.313,,,,
1062,11/26/07 05:17:41 AM,13.7590,16.046,3.48,0.313,,,,
1063,11/26/07 06:17:42 AM,13.7670,16.046,3.48,0.318,,,,
1064,11/26/07 07:17:43 AM,13.7697,16.046,3.48,0.320,,,,
1065,11/26/07 08:17:44 AM,13.7803,16.046,3.48,0.327,,,,
1066,11/26/07 09:17:45 AM,13.7857,16.046,3.48,0.331,,,,
1067,11/26/07 10:17:46 AM,13.7857,16.046,3.48,0.331,,,,
1068,11/26/07 11:17:47 AM,13.8016,16.046,3.48,0.342,,,,
1069,11/26/07 12:17:48 PM,13.7990,16.046,3.48,0.341,,,,
1070,11/26/07 01:17:49 PM,13.7937,16.046,3.48,0.337,,,,
1071,11/26/07 02:17:50 PM,13.7906,15.951,3.48,0.335,,,,
1072,11/26/07 03:17:51 PM,13.7906,15.951,3.48,0.335,,,,
1073,11/26/07 04:17:52 PM,13.7932,15.951,3.48,0.337,,,,
1074,11/26/07 05:17:53 PM,13.7932,15.951,3.48,0.337,,,,
1075,11/26/07 06:17:54 PM,13.8040,15.951,3.48,0.344,,,,
1076,11/26/07 07:17:55 PM,13.8146,15.951,3.48,0.352,,,,
1077,11/26/07 08:17:56 PM,13.8173,15.951,3.48,0.353,,,,
1078,11/26/07 09:17:57 PM,13.8333,15.951,3.48,0.365,,,,
1079,11/26/07 10:17:58 PM,13.8333,15.951,3.48,0.365,,,,
1080,11/26/07 11:17:59 PM,13.8305,15.951,3.48,0.363,,,,
1081,11/27/07 12:18:00 AM,13.8333,15.951,3.48,0.365,,,,
1082,11/27/07 01:18:01 AM,13.8359,15.951,3.48,0.367,,,,
1083,11/27/07 02:18:02 AM,13.8412,15.951,3.48,0.370,,,,
1084,11/27/07 03:18:03 AM,13.8305,15.951,3.48,0.363,,,,
1085,11/27/07 04:18:04 AM,13.8305,15.951,3.48,0.363,,,,
1086,11/27/07 05:18:05 AM,13.8253,15.951,3.48,0.359,,,,
1087,11/27/07 06:18:06 AM,13.8222,15.855,3.48,0.357,,,,
1088,11/27/07 07:18:07 AM,13.8249,15.855,3.48,0.359,,,,
1089,11/27/07 08:18:08 AM,13.8328,15.855,3.48,0.364,,,,
1090,11/27/07 09:18:09 AM,13.8302,15.855,3.48,0.363,,,,
1091,11/27/07 10:18:10 AM,13.8302,15.855,3.48,0.363,,,,
1092,11/27/07 11:18:11 AM,13.8302,15.855,3.48,0.363,,,,
1093,11/27/07 12:18:12 PM,13.8249,15.855,3.48,0.359,,,,
1094,11/27/07 01:18:13 PM,13.8063,15.855,3.48,0.346,,,,
1095,11/27/07 02:18:14 PM,13.7929,15.855,3.48,0.336,,,,
1096,11/27/07 03:18:15 PM,13.7796,15.855,3.48,0.327,,,,
1097,11/27/07 04:18:16 PM,13.7744,15.855,3.48,0.323,,,,
1098,11/27/07 05:18:17 PM,13.7664,15.855,3.48,0.318,,,,
1099,11/27/07 06:18:18 PM,13.7610,15.855,3.48,0.314,,,,
1100,11/27/07 07:18:19 PM,13.7690,15.855,3.48,0.320,,,,
1101,11/27/07 08:18:20 PM,13.7716,15.855,3.48,0.321,,,,
1102,11/27/07 09:18:21 PM,13.7824,15.855,3.48,0.329,,,,
1103,11/27/07 10:18:22 PM,13.7660,15.760,3.48,0.317,,,,
1104,11/27/07 11:18:23 PM,13.7687,15.760,3.48,0.319,,,,
1105,11/28/07 12:18:24 AM,13.7660,15.760,3.48,0.317,,,,
1106,11/28/07 01:18:25 AM,13.7660,15.760,3.48,0.317,,,,
1107,11/28/07 02:18:26 AM,13.7739,15.760,3.48,0.323,,,,
1108,11/28/07 03:18:27 AM,13.7660,15.760,3.48,0.317,,,,
1109,11/28/07 04:18:28 AM,13.7580,15.760,3.48,0.312,,,,
1110,11/28/07 05:18:29 AM,13.7528,15.760,3.48,0.308,,,,
1111,11/28/07 06:18:30 AM,13.7554,15.760,3.48,0.310,,,,
1112,11/28/07 07:18:31 AM,13.7660,15.760,3.48,0.317,,,,
1113,11/28/07 08:18:32 AM,13.7660,15.760,3.48,0.317,,,,
1114,11/28/07 09:18:33 AM,13.7767,15.760,3.48,0.325,,,,
1115,11/28/07 10:18:34 AM,13.7819,15.760,3.48,0.329,,,,
1116,11/28/07 11:18:35 AM,13.7899,15.760,3.48,0.334,,,,
1117,11/28/07 12:18:36 PM,13.7793,15.760,3.48,0.327,,,,
1118,11/28/07 01:18:37 PM,13.7683,15.664,3.48,0.319,,,,
1119,11/28/07 02:18:38 PM,13.7577,15.664,3.48,0.312,,,,
1120,11/28/07 03:18:39 PM,13.7551,15.664,3.48,0.310,,,,
1121,11/28/07 04:18:40 PM,13.7551,15.664,3.48,0.310,,,,
1122,11/28/07 05:18:41 PM,13.7603,15.664,3.48,0.313,,,,
1123,11/28/07 06:18:42 PM,13.7631,15.664,3.48,0.315,,,,
1124,11/28/07 07:18:43 PM,13.7683,15.664,3.48,0.319,,,,
1125,11/28/07 08:18:44 PM,13.7842,15.664,3.48,0.330,,,,
1126,11/28/07 09:18:45 PM,13.7950,15.664,3.48,0.338,,,,
1127,11/28/07 10:18:46 PM,13.8030,15.664,3.48,0.343,,,,
1128,11/28/07 11:18:47 PM,13.8056,15.664,3.48,0.345,,,,
1129,11/29/07 12:18:48 AM,13.8056,15.664,3.48,0.345,,,,
1130,11/29/07 01:18:49 AM,13.8056,15.664,3.48,0.345,,,,
1131,11/29/07 02:18:50 AM,13.8025,15.569,3.48,0.343,,,,
1132,11/29/07 03:18:51 AM,13.8025,15.569,3.48,0.343,,,,
1133,11/29/07 04:18:52 AM,13.8025,15.569,3.48,0.343,,,,
1134,11/29/07 05:18:53 AM,13.8025,15.569,3.48,0.343,,,,
1135,11/29/07 06:18:54 AM,13.8025,15.569,3.48,0.343,,,,
1136,11/29/07 07:18:55 AM,13.7999,15.569,3.48,0.341,,,,
1137,11/29/07 08:18:56 AM,13.8079,15.569,3.48,0.347,,,,
1138,11/29/07 09:18:57 AM,13.8105,15.569,3.48,0.349,,,,
1139,11/29/07 10:18:58 AM,13.8159,15.569,3.48,0.352,,,,
1140,11/29/07 11:18:59 AM,13.8105,15.569,3.48,0.349,,,,
1141,11/29/07 12:19:00 PM,13.7973,15.569,3.48,0.339,,,,
1142,11/29/07 01:19:01 PM,13.7840,15.569,3.48,0.330,,,,
1143,11/29/07 02:19:02 PM,13.7734,15.569,3.48,0.323,,,,
1144,11/29/07 03:19:03 PM,13.7680,15.569,3.48,0.319,,,,
1145,11/29/07 04:19:04 PM,13.7600,15.569,3.48,0.313,,,,
1146,11/29/07 05:19:05 PM,13.7597,15.473,3.48,0.313,,,,
1147,11/29/07 06:19:06 PM,13.7623,15.473,3.48,0.315,,,,
1148,11/29/07 07:19:07 PM,13.7677,15.473,3.48,0.319,,,,
1149,11/29/07 08:19:08 PM,13.7677,15.473,3.48,0.319,,,,
1150,11/29/07 09:19:09 PM,13.7650,15.473,3.48,0.317,,,,
1151,11/29/07 10:19:10 PM,13.7650,15.473,3.48,0.317,,,,
1152,11/29/07 11:19:11 PM,13.7650,15.473,3.48,0.317,,,,
1153,11/30/07 12:19:12 AM,13.7623,15.473,3.48,0.315,,,,
1154,11/30/07 01:19:13 AM,13.7597,15.473,3.48,0.313,,,,
1155,11/30/07 02:19:14 AM,13.7597,15.473,3.48,0.313,,,,
1156,11/30/07 03:19:15 AM,13.7518,15.473,3.48,0.307,,,,
1157,11/30/07 04:19:16 AM,13.7544,15.473,3.48,0.309,,,,
1158,11/30/07 05:19:17 AM,13.7464,15.473,3.48,0.304,,,,
1159,11/30/07 06:19:18 AM,13.7438,15.473,3.48,0.302,,,,
1160,11/30/07 07:19:19 AM,13.7461,15.378,3.48,0.303,,,,
1161,11/30/07 08:19:20 AM,13.7487,15.378,3.48,0.305,,,,
1162,11/30/07 09:19:21 AM,13.7567,15.378,3.48,0.311,,,,
1163,11/30/07 10:19:22 AM,13.7513,15.378,3.48,0.307,,,,
1164,11/30/07 11:19:23 AM,13.7513,15.378,3.48,0.307,,,,
1165,11/30/07 12:19:24 PM,13.7461,15.378,3.48,0.303,,,,
1166,11/30/07 01:19:25 PM,13.7301,15.378,3.48,0.292,,,,
1167,11/30/07 02:19:26 PM,13.7088,15.378,3.48,0.277,,,,
1168,11/30/07 03:19:27 PM,13.7035,15.378,3.48,0.273,,,,
1169,11/30/07 04:19:28 PM,13.6929,15.378,3.48,0.266,,,,
1170,11/30/07 05:19:29 PM,13.6823,15.378,3.48,0.259,,,,
1171,11/30/07 06:19:30 PM,13.6795,15.378,3.48,0.257,,,,
1172,11/30/07 07:19:31 PM,13.6743,15.378,3.48,0.253,,,,
1173,11/30/07 08:19:32 PM,13.6849,15.378,3.48,0.260,,,,
1174,11/30/07 09:19:33 PM,13.6955,15.378,3.48,0.268,,,,
1175,11/30/07 10:19:34 PM,13.7168,15.378,3.48,0.283,,,,
1176,11/30/07 11:19:35 PM,13.7194,15.378,3.48,0.285,,,,
1177,12/01/07 12:19:36 AM,13.7085,15.282,3.48,0.277,,,,
1178,12/01/07 01:19:37 AM,13.6898,15.282,3.48,0.264,,,,
1179,12/01/07 02:19:38 AM,13.6739,15.282,3.48,0.253,,,,
1180,12/01/07 03:19:39 AM,13.6633,15.282,3.48,0.245,,,,
1181,12/01/07 04:19:40 AM,13.6527,15.282,3.48,0.238,,,,
1182,12/01/07 05:19:41 AM,13.6447,15.282,3.48,0.232,,,,
1183,12/01/07 06:19:42 AM,13.6420,15.282,3.48,0.230,,,,
1184,12/01/07 07:19:43 AM,13.6898,15.282,3.48,0.264,,,,
1185,12/01/07 08:19:44 AM,13.6952,15.282,3.48,0.268,,,,
1186,12/01/07 09:19:45 AM,13.7161,15.187,3.48,0.282,,,,
1187,12/01/07 10:19:46 AM,13.7214,15.187,3.48,0.286,,,,
1188,12/01/07 11:19:47 AM,13.7188,15.187,3.48,0.284,,,,
1189,12/01/07 12:19:48 PM,13.7081,15.187,3.48,0.277,,,,
1190,12/01/07 01:19:49 PM,13.6895,15.187,3.48,0.264,,,,
1191,12/01/07 02:19:50 PM,13.6789,15.187,3.48,0.256,,,,
1192,12/01/07 03:19:51 PM,13.6762,15.187,3.48,0.254,,,,
1193,12/01/07 04:19:52 PM,13.6736,15.187,3.48,0.252,,,,
1194,12/01/07 05:19:53 PM,13.6762,15.187,3.48,0.254,,,,
1195,12/01/07 06:19:54 PM,13.6895,15.187,3.48,0.264,,,,
1196,12/01/07 07:19:55 PM,13.6949,15.187,3.48,0.267,,,,
1197,12/01/07 08:19:56 PM,13.7029,15.187,3.48,0.273,,,,
1198,12/01/07 09:19:57 PM,13.7135,15.187,3.48,0.280,,,,
1199,12/01/07 10:19:58 PM,13.7241,15.187,3.48,0.288,,,,
1200,12/01/07 11:19:59 PM,13.7294,15.187,3.48,0.292,,,,
1201,12/02/07 12:20:00 AM,13.7428,15.187,3.48,0.301,,,,
1202,12/02/07 01:20:01 AM,13.7480,15.187,3.48,0.305,,,,
1203,12/02/07 02:20:02 AM,13.7583,15.091,3.48,0.312,,,,
1204,12/02/07 03:20:03 AM,13.7742,15.091,3.48,0.323,,,,
1205,12/02/07 04:20:04 AM,13.7796,15.091,3.48,0.327,,,,
1206,12/02/07 05:20:05 AM,13.7982,15.091,3.48,0.340,,,,
1207,12/02/07 06:20:06 AM,13.8009,15.091,3.48,0.342,,,,
1208,12/02/07 07:20:07 AM,13.8141,15.091,3.48,0.351,,,,
1209,12/02/07 08:20:08 AM,13.8301,15.091,3.48,0.362,,,,
1210,12/02/07 09:20:09 AM,13.8460,15.091,3.48,0.374,,,,
1211,12/02/07 10:20:10 AM,13.8594,15.091,3.48,0.383,,,,
1212,12/02/07 11:20:11 AM,13.8700,15.091,3.48,0.391,,,,
1213,12/02/07 12:20:12 PM,13.8753,15.091,3.48,0.394,,,,
1214,12/02/07 01:20:13 PM,13.8779,15.091,3.48,0.396,,,,
1215,12/02/07 02:20:14 PM,13.8727,15.091,3.48,0.392,,,,
1216,12/02/07 03:20:15 PM,13.8779,15.091,3.48,0.396,,,,
1217,12/02/07 04:20:16 PM,13.8859,15.091,3.48,0.402,,,,
1218,12/02/07 05:20:17 PM,13.8939,15.091,3.48,0.407,,,,
1219,12/02/07 06:20:18 PM,13.9046,15.091,3.48,0.415,,,,
1220,12/02/07 07:20:19 PM,13.9098,15.091,3.48,0.419,,,,
1221,12/02/07 08:20:20 PM,13.9178,15.091,3.48,0.424,,,,
1222,12/02/07 09:20:21 PM,13.9232,15.091,3.48,0.428,,,,
1223,12/02/07 10:20:22 PM,13.9258,15.091,3.48,0.430,,,,
1224,12/02/07 11:20:23 PM,13.9258,15.091,3.48,0.430,,,,
1225,12/03/07 12:20:24 AM,13.9312,15.091,3.48,0.434,,,,
1226,12/03/07 01:20:25 AM,13.9391,15.091,3.48,0.439,,,,
1227,12/03/07 02:20:26 AM,13.9415,14.996,3.51,0.441,,,,
1228,12/03/07 03:20:27 AM,13.9441,14.996,3.51,0.443,,,,
1229,12/03/07 04:20:28 AM,13.9441,14.996,3.51,0.443,,,,
1230,12/03/07 05:20:29 AM,13.9468,14.996,3.51,0.445,,,,
1231,12/03/07 06:20:30 AM,13.9521,14.996,3.51,0.448,,,,
1232,12/03/07 07:20:31 AM,13.9600,14.996,3.51,0.454,,,,
1233,12/03/07 08:20:32 AM,13.9628,14.996,3.51,0.456,,,,
1234,12/03/07 09:20:33 AM,13.9494,14.996,3.51,0.446,,,,
1235,12/03/07 10:20:34 AM,13.9628,14.996,3.51,0.456,,,,
1236,12/03/07 11:20:35 AM,13.9654,14.996,3.51,0.458,,,,
1237,12/03/07 12:20:36 PM,13.9574,14.996,3.51,0.452,,,,
1238,12/03/07 01:20:37 PM,13.9468,14.996,3.51,0.445,,,,
1239,12/03/07 02:20:38 PM,13.9309,14.996,3.51,0.433,,,,
1240,12/03/07 03:20:39 PM,13.9175,14.996,3.51,0.424,,,,
1241,12/03/07 04:20:40 PM,13.9122,14.996,3.51,0.420,,,,
1242,12/03/07 05:20:41 PM,13.9069,14.996,3.51,0.417,,,,
1243,12/03/07 06:20:42 PM,13.9042,14.996,3.51,0.415,,,,
1244,12/03/07 07:20:43 PM,13.9042,14.996,3.51,0.415,,,,
1245,12/03/07 08:20:44 PM,13.9042,14.996,3.51,0.415,,,,
1246,12/03/07 09:20:45 PM,13.9042,14.996,3.51,0.415,,,,
1247,12/03/07 10:20:46 PM,13.9016,14.996,3.51,0.413,,,,
1248,12/03/07 11:20:47 PM,13.8910,14.996,3.51,0.405,,,,
1249,12/04/07 12:20:48 AM,13.8882,14.996,3.51,0.403,,,,
1250,12/04/07 01:20:49 AM,13.8882,14.996,3.51,0.403,,,,
1251,12/04/07 02:20:50 AM,13.8803,14.996,3.51,0.398,,,,
1252,12/04/07 03:20:51 AM,13.8723,14.996,3.51,0.392,,,,
1253,12/04/07 04:20:52 AM,13.8671,14.996,3.51,0.388,,,,
1254,12/04/07 05:20:53 AM,13.8563,14.996,3.51,0.381,,,,
1255,12/04/07 06:20:54 AM,13.8537,14.996,3.51,0.379,,,,
1256,12/04/07 07:20:55 AM,13.8483,14.996,3.51,0.375,,,,
1257,12/04/07 08:20:56 AM,13.8511,14.996,3.51,0.377,,,,
1258,12/04/07 09:20:57 AM,13.8454,14.900,3.51,0.373,,,,
1259,12/04/07 10:20:58 AM,13.8427,14.900,3.51,0.371,,,,
1260,12/04/07 11:20:59 AM,13.8347,14.900,3.51,0.366,,,,
1261,12/04/07 12:21:00 PM,13.8161,14.900,3.51,0.353,,,,
1262,12/04/07 01:21:01 PM,13.8002,14.900,3.51,0.341,,,,
1263,12/04/07 02:21:02 PM,13.7763,14.900,3.51,0.325,,,,
1264,12/04/07 03:21:03 PM,13.7683,14.900,3.51,0.319,,,,
1265,12/04/07 04:21:04 PM,13.7603,14.900,3.51,0.313,,,,
1266,12/04/07 05:21:05 PM,13.7549,14.900,3.51,0.310,,,,
1267,12/04/07 06:21:06 PM,13.7523,14.900,3.51,0.308,,,,
1268,12/04/07 07:21:07 PM,13.7523,14.900,3.51,0.308,,,,
1269,12/04/07 08:21:08 PM,13.7577,14.900,3.51,0.312,,,,
1270,12/04/07 09:21:09 PM,13.7577,14.900,3.51,0.312,,,,
1271,12/04/07 10:21:10 PM,13.7577,14.900,3.51,0.312,,,,
1272,12/04/07 11:21:11 PM,13.7577,14.900,3.51,0.312,,,,
1273,12/05/07 12:21:12 AM,13.7523,14.900,3.51,0.308,,,,
1274,12/05/07 01:21:13 AM,13.7417,14.900,3.51,0.300,,,,
1275,12/05/07 02:21:14 AM,13.7390,14.900,3.51,0.298,,,,
1276,12/05/07 03:21:15 AM,13.7310,14.900,3.51,0.293,,,,
1277,12/05/07 04:21:16 AM,13.7284,14.900,3.51,0.291,,,,
1278,12/05/07 05:21:17 AM,13.7310,14.900,3.51,0.293,,,,
1279,12/05/07 06:21:18 AM,13.7338,14.900,3.51,0.295,,,,
1280,12/05/07 07:21:19 AM,13.7390,14.900,3.51,0.298,,,,
1281,12/05/07 08:21:20 AM,13.7364,14.900,3.51,0.297,,,,
1282,12/05/07 09:21:21 AM,13.7390,14.900,3.51,0.298,,,,
1283,12/05/07 10:21:22 AM,13.7417,14.900,3.51,0.300,,,,
1284,12/05/07 11:21:23 AM,13.7417,14.900,3.51,0.300,,,,
1285,12/05/07 12:21:24 PM,13.7310,14.900,3.51,0.293,,,,
1286,12/05/07 01:21:25 PM,13.7174,14.804,3.51,0.283,,,,
1287,12/05/07 02:21:26 PM,13.7014,14.804,3.51,0.272,,,,
1288,12/05/07 03:21:27 PM,13.6908,14.804,3.51,0.265,,,,
1289,12/05/07 04:21:28 PM,13.6882,14.804,3.51,0.263,,,,
1290,12/05/07 05:21:29 PM,13.6882,14.804,3.51,0.263,,,,
1291,12/05/07 06:21:30 PM,13.6908,14.804,3.51,0.265,,,,
1292,12/05/07 07:21:31 PM,13.6988,14.804,3.51,0.270,,,,
1293,12/05/07 08:21:32 PM,13.6988,14.804,3.51,0.270,,,,
1294,12/05/07 09:21:33 PM,13.7014,14.804,3.51,0.272,,,,
1295,12/05/07 10:21:34 PM,13.7014,14.804,3.51,0.272,,,,
1296,12/05/07 11:21:35 PM,13.7040,14.804,3.51,0.274,,,,
1297,12/06/07 12:21:36 AM,13.7040,14.804,3.51,0.274,,,,
1298,12/06/07 01:21:37 AM,13.6934,14.804,3.51,0.266,,,,
1299,12/06/07 02:21:38 AM,13.6855,14.804,3.51,0.261,,,,
1300,12/06/07 03:21:39 AM,13.6882,14.804,3.51,0.263,,,,
1301,12/06/07 04:21:40 AM,13.6829,14.804,3.51,0.259,,,,
1302,12/06/07 05:21:41 AM,13.6802,14.804,3.51,0.257,,,,
1303,12/06/07 06:21:42 AM,13.6802,14.804,3.51,0.257,,,,
1304,12/06/07 07:21:43 AM,13.6855,14.804,3.51,0.261,,,,
1305,12/06/07 08:21:44 AM,13.6882,14.804,3.51,0.263,,,,
1306,12/06/07 09:21:45 AM,13.6988,14.804,3.51,0.270,,,,
1307,12/06/07 10:21:46 AM,13.6962,14.804,3.51,0.268,,,,
1308,12/06/07 11:21:47 AM,13.6962,14.804,3.51,0.268,,,,
1309,12/06/07 12:21:48 PM,13.6855,14.804,3.51,0.261,,,,
1310,12/06/07 01:21:49 PM,13.6723,14.804,3.51,0.252,,,,
1311,12/06/07 02:21:50 PM,13.6563,14.804,3.51,0.240,,,,
1312,12/06/07 03:21:51 PM,13.6589,14.804,3.51,0.242,,,,
1313,12/06/07 04:21:52 PM,13.6612,14.709,3.51,0.244,,,,
1314,12/06/07 05:21:53 PM,13.6639,14.709,3.51,0.246,,,,
1315,12/06/07 06:21:54 PM,13.6665,14.709,3.51,0.247,,,,
1316,12/06/07 07:21:55 PM,13.6772,14.709,3.51,0.255,,,,
1317,12/06/07 08:21:56 PM,13.6824,14.709,3.51,0.259,,,,
1318,12/06/07 09:21:57 PM,13.6798,14.709,3.51,0.257,,,,
1319,12/06/07 10:21:58 PM,13.6852,14.709,3.51,0.261,,,,
1320,12/06/07 11:21:59 PM,13.6904,14.709,3.51,0.264,,,,
1321,12/07/07 12:22:00 AM,13.6932,14.709,3.51,0.266,,,,
1322,12/07/07 01:22:01 AM,13.6852,14.709,3.51,0.261,,,,
1323,12/07/07 02:22:02 AM,13.6878,14.709,3.51,0.262,,,,
1324,12/07/07 03:22:03 AM,13.6878,14.709,3.51,0.262,,,,
1325,12/07/07 04:22:04 AM,13.6878,14.709,3.51,0.262,,,,
1326,12/07/07 05:22:05 AM,13.6824,14.709,3.51,0.259,,,,
1327,12/07/07 06:22:06 AM,13.6958,14.709,3.51,0.268,,,,
1328,12/07/07 07:22:07 AM,13.6984,14.709,3.51,0.270,,,,
1329,12/07/07 08:22:08 AM,13.7117,14.709,3.51,0.279,,,,
1330,12/07/07 09:22:09 AM,13.7171,14.709,3.51,0.283,,,,
1331,12/07/07 10:22:10 AM,13.7251,14.709,3.51,0.289,,,,
1332,12/07/07 11:22:11 AM,13.7197,14.709,3.51,0.285,,,,
1333,12/07/07 12:22:12 PM,13.7143,14.709,3.51,0.281,,,,
1334,12/07/07 01:22:13 PM,13.6984,14.709,3.51,0.270,,,,
1335,12/07/07 02:22:14 PM,13.6878,14.709,3.51,0.262,,,,
1336,12/07/07 03:22:15 PM,13.6772,14.709,3.51,0.255,,,,
1337,12/07/07 04:22:16 PM,13.6692,14.709,3.51,0.249,,,,
1338,12/07/07 05:22:17 PM,13.6665,14.709,3.51,0.247,,,,
1339,12/07/07 06:22:18 PM,13.6718,14.709,3.51,0.251,,,,
1340,12/07/07 07:22:19 PM,13.6772,14.709,3.51,0.255,,,,
1341,12/07/07 08:22:20 PM,13.6795,14.613,3.51,0.257,,,,
1342,12/07/07 09:22:21 PM,13.6847,14.613,3.51,0.260,,,,
1343,12/07/07 10:22:22 PM,13.6927,14.613,3.51,0.266,,,,
1344,12/07/07 11:22:23 PM,13.6955,14.613,3.51,0.268,,,,
1345,12/08/07 12:22:24 AM,13.6927,14.613,3.51,0.266,,,,
1346,12/08/07 01:22:25 AM,13.6927,14.613,3.51,0.266,,,,
1347,12/08/07 02:22:26 AM,13.6955,14.613,3.51,0.268,,,,
1348,12/08/07 03:22:27 AM,13.6955,14.613,3.51,0.268,,,,
1349,12/08/07 04:22:28 AM,13.6955,14.613,3.51,0.268,,,,
1350,12/08/07 05:22:29 AM,13.6955,14.613,3.51,0.268,,,,
1351,12/08/07 06:22:30 AM,13.6955,14.613,3.51,0.268,,,,
1352,12/08/07 07:22:31 AM,13.7007,14.613,3.51,0.272,,,,
1353,12/08/07 08:22:32 AM,13.6955,14.613,3.51,0.268,,,,
1354,12/08/07 09:22:33 AM,13.6955,14.613,3.51,0.268,,,,
1355,12/08/07 10:22:34 AM,13.7061,14.613,3.51,0.275,,,,
1356,12/08/07 11:22:35 AM,13.7061,14.613,3.51,0.275,,,,
1357,12/08/07 12:22:36 PM,13.6927,14.613,3.51,0.266,,,,
1358,12/08/07 01:22:37 PM,13.6742,14.613,3.51,0.253,,,,
1359,12/08/07 02:22:38 PM,13.6662,14.613,3.51,0.247,,,,
1360,12/08/07 03:22:39 PM,13.6556,14.613,3.51,0.240,,,,
1361,12/08/07 04:22:40 PM,13.6476,14.613,3.51,0.234,,,,
1362,12/08/07 05:22:41 PM,13.6476,14.613,3.51,0.234,,,,
1363,12/08/07 06:22:42 PM,13.6608,14.613,3.51,0.243,,,,
1364,12/08/07 07:22:43 PM,13.6688,14.613,3.51,0.249,,,,
1365,12/08/07 08:22:44 PM,13.6715,14.613,3.51,0.251,,,,
1366,12/08/07 09:22:45 PM,13.6821,14.613,3.51,0.258,,,,
1367,12/08/07 10:22:46 PM,13.6927,14.613,3.51,0.266,,,,
1368,12/08/07 11:22:47 PM,13.6955,14.613,3.51,0.268,,,,
1369,12/09/07 12:22:48 AM,13.7035,14.613,3.51,0.273,,,,
1370,12/09/07 01:22:49 AM,13.7114,14.613,3.51,0.279,,,,
1371,12/09/07 02:22:50 AM,13.7220,14.613,3.51,0.286,,,,
1372,12/09/07 03:22:51 AM,13.7246,14.613,3.51,0.288,,,,
1373,12/09/07 04:22:52 AM,13.7243,14.517,3.51,0.288,,,,
1374,12/09/07 05:22:53 AM,13.7243,14.517,3.51,0.288,,,,
1375,12/09/07 06:22:54 AM,13.7243,14.517,3.51,0.288,,,,
1376,12/09/07 07:22:55 AM,13.7297,14.517,3.51,0.292,,,,
1377,12/09/07 08:22:56 AM,13.7323,14.517,3.51,0.294,,,,
1378,12/09/07 09:22:57 AM,13.7429,14.517,3.51,0.301,,,,
1379,12/09/07 10:22:58 AM,13.7457,14.517,3.51,0.303,,,,
1380,12/09/07 11:22:59 AM,13.7509,14.517,3.51,0.307,,,,
1381,12/09/07 12:23:00 PM,13.7429,14.517,3.51,0.301,,,,
1382,12/09/07 01:23:01 PM,13.7297,14.517,3.51,0.292,,,,
1383,12/09/07 02:23:02 PM,13.7164,14.517,3.51,0.283,,,,
1384,12/09/07 03:23:03 PM,13.7004,14.517,3.51,0.271,,,,
1385,12/09/07 04:23:04 PM,13.7004,14.517,3.51,0.271,,,,
1386,12/09/07 05:23:05 PM,13.7030,14.517,3.51,0.273,,,,
1387,12/09/07 06:23:06 PM,13.7058,14.517,3.51,0.275,,,,
1388,12/09/07 07:23:07 PM,13.7084,14.517,3.51,0.277,,,,
1389,12/09/07 08:23:08 PM,13.7138,14.517,3.51,0.281,,,,
1390,12/09/07 09:23:09 PM,13.7164,14.517,3.51,0.283,,,,
1391,12/09/07 10:23:10 PM,13.7190,14.517,3.51,0.284,,,,
1392,12/09/07 11:23:11 PM,13.7217,14.517,3.51,0.286,,,,
1393,12/10/07 12:23:12 AM,13.7164,14.517,3.51,0.283,,,,
1394,12/10/07 01:23:13 AM,13.7138,14.517,3.51,0.281,,,,
1395,12/10/07 02:23:14 AM,13.7110,14.517,3.51,0.279,,,,
1396,12/10/07 03:23:15 AM,13.7030,14.517,3.51,0.273,,,,
1397,12/10/07 04:23:16 AM,13.6950,14.517,3.51,0.268,,,,
1398,12/10/07 05:23:17 AM,13.6978,14.517,3.51,0.269,,,,
1399,12/10/07 06:23:18 AM,13.6978,14.517,3.51,0.269,,,,
1400,12/10/07 07:23:19 AM,13.6950,14.517,3.51,0.268,,,,
1401,12/10/07 08:23:20 AM,13.6898,14.517,3.51,0.264,,,,
1402,12/10/07 09:23:21 AM,13.6871,14.517,3.51,0.262,,,,
1403,12/10/07 10:23:22 AM,13.6845,14.517,3.51,0.260,,,,
1404,12/10/07 11:23:23 AM,13.7004,14.517,3.51,0.271,,,,
1405,12/10/07 12:23:24 PM,13.7190,14.517,3.51,0.284,,,,
1406,12/10/07 01:23:25 PM,13.7084,14.517,3.51,0.277,,,,
1407,12/10/07 02:23:26 PM,13.6898,14.517,3.51,0.264,,,,
1408,12/10/07 03:23:27 PM,13.6791,14.517,3.51,0.256,,,,
1409,12/10/07 04:23:28 PM,13.6924,14.517,3.51,0.266,,,,
1410,12/10/07 05:23:29 PM,13.7243,14.517,3.51,0.288,,,,
1411,12/10/07 06:23:30 PM,13.7377,14.517,3.51,0.298,,,,
1412,12/10/07 07:23:31 PM,13.7372,14.421,3.51,0.297,,,,
1413,12/10/07 08:23:32 PM,13.7372,14.421,3.51,0.297,,,,
1414,12/10/07 09:23:33 PM,13.7372,14.421,3.51,0.297,,,,
1415,12/10/07 10:23:34 PM,13.7372,14.421,3.51,0.297,,,,
1416,12/10/07 11:23:35 PM,13.7372,14.421,3.51,0.297,,,,
1417,12/11/07 12:23:36 AM,13.7346,14.421,3.51,0.295,,,,
1418,12/11/07 01:23:37 AM,13.7267,14.421,3.51,0.290,,,,
1419,12/11/07 02:23:38 AM,13.7293,14.421,3.51,0.292,,,,
1420,12/11/07 03:23:39 AM,13.7426,14.421,3.51,0.301,,,,
1421,12/11/07 04:23:40 AM,13.7506,14.421,3.51,0.307,,,,
1422,12/11/07 05:23:41 AM,13.7586,14.421,3.51,0.312,,,,
1423,12/11/07 06:23:42 AM,13.7745,14.421,3.51,0.323,,,,
1424,12/11/07 07:23:43 AM,13.7825,14.421,3.51,0.329,,,,
1425,12/11/07 08:23:44 AM,13.7958,14.421,3.51,0.338,,,,
1426,12/11/07 09:23:45 AM,13.8011,14.421,3.51,0.342,,,,
1427,12/11/07 10:23:46 AM,13.8118,14.421,3.51,0.350,,,,
1428,12/11/07 11:23:47 AM,13.8170,14.421,3.51,0.353,,,,
1429,12/11/07 12:23:48 PM,13.8090,14.421,3.51,0.348,,,,
1430,12/11/07 01:23:49 PM,13.8064,14.421,3.51,0.346,,,,
1431,12/11/07 02:23:50 PM,13.8011,14.421,3.51,0.342,,,,
1432,12/11/07 03:23:51 PM,13.8011,14.421,3.51,0.342,,,,
1433,12/11/07 04:23:52 PM,13.8038,14.421,3.51,0.344,,,,
1434,12/11/07 05:23:53 PM,13.8118,14.421,3.51,0.350,,,,
1435,12/11/07 06:23:54 PM,13.8170,14.421,3.51,0.353,,,,
1436,12/11/07 07:23:55 PM,13.8250,14.421,3.51,0.359,,,,
1437,12/11/07 08:23:56 PM,13.8278,14.421,3.51,0.361,,,,
1438,12/11/07 09:23:57 PM,13.8330,14.421,3.51,0.365,,,,
1439,12/11/07 10:23:58 PM,13.8330,14.421,3.51,0.365,,,,
1440,12/11/07 11:23:59 PM,13.8410,14.421,3.51,0.370,,,,
1441,12/12/07 12:24:00 AM,13.8357,14.421,3.51,0.366,,,,
1442,12/12/07 01:24:01 AM,13.8407,14.325,3.51,0.370,,,,
1443,12/12/07 02:24:02 AM,13.8353,14.325,3.51,0.366,,,,
1444,12/12/07 03:24:03 AM,13.8381,14.325,3.51,0.368,,,,
1445,12/12/07 04:24:04 AM,13.8433,14.325,3.51,0.372,,,,
1446,12/12/07 05:24:05 AM,13.8381,14.325,3.51,0.368,,,,
1447,12/12/07 06:24:06 AM,13.8433,14.325,3.51,0.372,,,,
1448,12/12/07 07:24:07 AM,13.8460,14.325,3.51,0.374,,,,
1449,12/12/07 08:24:08 AM,13.8540,14.325,3.51,0.379,,,,
1450,12/12/07 09:24:09 AM,13.8620,14.325,3.51,0.385,,,,
1451,12/12/07 10:24:10 AM,13.8646,14.325,3.51,0.387,,,,
1452,12/12/07 11:24:11 AM,13.8672,14.325,3.51,0.389,,,,
1453,12/12/07 12:24:12 PM,13.8620,14.325,3.51,0.385,,,,
1454,12/12/07 01:24:13 PM,13.8512,14.325,3.51,0.377,,,,
1455,12/12/07 02:24:14 PM,13.8433,14.325,3.51,0.372,,,,
1456,12/12/07 03:24:15 PM,13.8381,14.325,3.51,0.368,,,,
1457,12/12/07 04:24:16 PM,13.8327,14.325,3.51,0.364,,,,
1458,12/12/07 05:24:17 PM,13.8353,14.325,3.51,0.366,,,,
1459,12/12/07 06:24:18 PM,13.8381,14.325,3.51,0.368,,,,
1460,12/12/07 07:24:19 PM,13.8381,14.325,3.51,0.368,,,,
1461,12/12/07 08:24:20 PM,13.8460,14.325,3.51,0.374,,,,
1462,12/12/07 09:24:21 PM,13.8486,14.325,3.51,0.376,,,,
1463,12/12/07 10:24:22 PM,13.8540,14.325,3.51,0.379,,,,
1464,12/12/07 11:24:23 PM,13.8566,14.325,3.51,0.381,,,,
1465,12/13/07 12:24:24 AM,13.8512,14.325,3.51,0.377,,,,
1466,12/13/07 01:24:25 AM,13.8566,14.325,3.51,0.381,,,,
1467,12/13/07 02:24:26 AM,13.8433,14.325,3.51,0.372,,,,
1468,12/13/07 03:24:27 AM,13.8407,14.325,3.51,0.370,,,,
1469,12/13/07 04:24:28 AM,13.8460,14.325,3.51,0.374,,,,
1470,12/13/07 05:24:29 AM,13.8381,14.325,3.51,0.368,,,,
1471,12/13/07 06:24:30 AM,13.8381,14.325,3.51,0.368,,,,
1472,12/13/07 07:24:31 AM,13.8381,14.325,3.51,0.368,,,,
1473,12/13/07 08:24:32 AM,13.8381,14.325,3.51,0.368,,,,
1474,12/13/07 09:24:33 AM,13.8381,14.325,3.51,0.368,,,,
1475,12/13/07 10:24:34 AM,13.8433,14.325,3.51,0.372,,,,
1476,12/13/07 11:24:35 AM,13.8433,14.325,3.51,0.372,,,,
1477,12/13/07 12:24:36 PM,13.8270,14.230,3.51,0.360,,,,
1478,12/13/07 01:24:37 PM,13.8167,14.325,3.51,0.353,,,,
1479,12/13/07 02:24:38 PM,13.8031,14.230,3.51,0.344,,,,
1480,12/13/07 03:24:39 PM,13.7951,14.230,3.51,0.338,,,,
1481,12/13/07 04:24:40 PM,13.7845,14.230,3.51,0.330,,,,
1482,12/13/07 05:24:41 PM,13.7766,14.230,3.51,0.325,,,,
1483,12/13/07 06:24:42 PM,13.7766,14.230,3.51,0.325,,,,
1484,12/13/07 07:24:43 PM,13.7818,14.230,3.51,0.329,,,,
1485,12/13/07 08:24:44 PM,13.7792,14.230,3.51,0.327,,,,
1486,12/13/07 09:24:45 PM,13.7766,14.230,3.51,0.325,,,,
1487,12/13/07 10:24:46 PM,13.7792,14.230,3.51,0.327,,,,
1488,12/13/07 11:24:47 PM,13.7738,14.230,3.51,0.323,,,,
1489,12/14/07 12:24:48 AM,13.7686,14.230,3.51,0.319,,,,
1490,12/14/07 01:24:49 AM,13.7552,14.230,3.51,0.310,,,,
1491,12/14/07 02:24:50 AM,13.7473,14.230,3.51,0.304,,,,
1492,12/14/07 03:24:51 AM,13.7393,14.230,3.51,0.299,,,,
1493,12/14/07 04:24:52 AM,13.7339,14.230,3.51,0.295,,,,
1494,12/14/07 05:24:53 AM,13.7339,14.230,3.51,0.295,,,,
1495,12/14/07 06:24:54 AM,13.7419,14.230,3.51,0.300,,,,
1496,12/14/07 07:24:55 AM,13.7419,14.230,3.51,0.300,,,,
1497,12/14/07 08:24:56 AM,13.7367,14.230,3.51,0.297,,,,
1498,12/14/07 09:24:57 AM,13.7419,14.230,3.51,0.300,,,,
1499,12/14/07 10:24:58 AM,13.7419,14.230,3.51,0.300,,,,
1500,12/14/07 11:24:59 AM,13.7419,14.230,3.51,0.300,,,,
1501,12/14/07 12:25:00 PM,13.7339,14.230,3.51,0.295,,,,
1502,12/14/07 01:25:01 PM,13.7233,14.230,3.51,0.287,,,,
1503,12/14/07 02:25:02 PM,13.7127,14.230,3.51,0.280,,,,
1504,12/14/07 03:25:03 PM,13.7020,14.230,3.51,0.272,,,,
1505,12/14/07 04:25:04 PM,13.6937,14.134,3.51,0.267,,,,
1506,12/14/07 05:25:05 PM,13.7017,14.134,3.51,0.272,,,,
1507,12/14/07 06:25:06 PM,13.7151,14.134,3.51,0.282,,,,
1508,12/14/07 07:25:07 PM,13.7442,14.134,3.51,0.302,,,,
1509,12/14/07 08:25:08 PM,13.7522,14.134,3.51,0.308,,,,
1510,12/14/07 09:25:09 PM,13.7602,14.134,3.51,0.313,,,,
1511,12/14/07 10:25:10 PM,13.7735,14.134,3.51,0.323,,,,
1512,12/14/07 11:25:11 PM,13.7869,14.134,3.51,0.332,,,,
1513,12/15/07 12:25:12 AM,13.7948,14.134,3.51,0.338,,,,
1514,12/15/07 01:25:13 AM,13.8054,14.134,3.51,0.345,,,,
1515,12/15/07 02:25:14 AM,13.8080,14.134,3.51,0.347,,,,
1516,12/15/07 03:25:15 AM,13.8188,14.134,3.51,0.355,,,,
1517,12/15/07 04:25:16 AM,13.8267,14.134,3.51,0.360,,,,
1518,12/15/07 05:25:17 AM,13.8267,14.134,3.51,0.360,,,,
1519,12/15/07 06:25:18 AM,13.8347,14.134,3.51,0.366,,,,
1520,12/15/07 07:25:19 AM,13.8507,14.134,3.51,0.377,,,,
1521,12/15/07 08:25:20 AM,13.8586,14.134,3.51,0.383,,,,
1522,12/15/07 09:25:21 AM,13.8666,14.134,3.51,0.388,,,,
1523,12/15/07 10:25:22 AM,13.8798,14.134,3.51,0.397,,,,
1524,12/15/07 11:25:23 AM,13.8852,14.134,3.51,0.401,,,,
1525,12/15/07 12:25:24 PM,13.8718,14.134,3.51,0.392,,,,
1526,12/15/07 01:25:25 PM,13.8613,14.134,3.51,0.384,,,,
1527,12/15/07 02:25:26 PM,13.8613,14.134,3.51,0.384,,,,
1528,12/15/07 03:25:27 PM,13.8502,14.038,3.51,0.377,,,,
1529,12/15/07 04:25:28 PM,13.8502,14.038,3.51,0.377,,,,
1530,12/15/07 05:25:29 PM,13.8450,14.038,3.51,0.373,,,,
1531,12/15/07 06:25:30 PM,13.8476,14.038,3.51,0.375,,,,
1532,12/15/07 07:25:31 PM,13.8582,14.038,3.51,0.382,,,,
1533,12/15/07 08:25:32 PM,13.8582,14.038,3.51,0.382,,,,
1534,12/15/07 09:25:33 PM,13.8636,14.038,3.51,0.386,,,,
1535,12/15/07 10:25:34 PM,13.8636,14.038,3.51,0.386,,,,
1536,12/15/07 11:25:35 PM,13.8662,14.038,3.51,0.388,,,,
1537,12/16/07 12:25:36 AM,13.8582,14.038,3.51,0.382,,,,
1538,12/16/07 01:25:37 AM,13.8530,14.038,3.51,0.379,,,,
1539,12/16/07 02:25:38 AM,13.8502,14.038,3.51,0.377,,,,
1540,12/16/07 03:25:39 AM,13.8502,14.038,3.51,0.377,,,,
1541,12/16/07 04:25:40 AM,13.8450,14.038,3.51,0.373,,,,
1542,12/16/07 05:25:41 AM,13.8423,14.038,3.51,0.371,,,,
1543,12/16/07 06:25:42 AM,13.8423,14.038,3.51,0.371,,,,
1544,12/16/07 07:25:43 AM,13.8396,14.038,3.51,0.369,,,,
1545,12/16/07 08:25:44 AM,13.8396,14.038,3.51,0.369,,,,
1546,12/16/07 09:25:45 AM,13.8499,13.942,3.51,0.376,,,,
1547,12/16/07 10:25:46 AM,13.8552,13.942,3.51,0.380,,,,
1548,12/16/07 11:25:47 AM,13.8579,13.942,3.51,0.382,,,,
1549,12/16/07 12:25:48 PM,13.8526,13.942,3.51,0.378,,,,
1550,12/16/07 01:25:49 PM,13.8366,13.942,3.51,0.367,,,,
1551,12/16/07 02:25:50 PM,13.8260,13.942,3.51,0.360,,,,
1552,12/16/07 03:25:51 PM,13.8154,13.942,3.51,0.352,,,,
1553,12/16/07 04:25:52 PM,13.8101,13.942,3.51,0.348,,,,
1554,12/16/07 05:25:53 PM,13.8127,13.942,3.51,0.350,,,,
1555,12/16/07 06:25:54 PM,13.8074,13.942,3.51,0.347,,,,
1556,12/16/07 07:25:55 PM,13.8127,13.942,3.51,0.350,,,,
1557,12/16/07 08:25:56 PM,13.8180,13.942,3.51,0.354,,,,
1558,12/16/07 09:25:57 PM,13.8154,13.942,3.51,0.352,,,,
1559,12/16/07 10:25:58 PM,13.8180,13.942,3.51,0.354,,,,
1560,12/16/07 11:25:59 PM,13.8260,13.942,3.51,0.360,,,,
1561,12/17/07 12:26:00 AM,13.8233,13.942,3.51,0.358,,,,
1562,12/17/07 01:26:01 AM,13.8233,13.942,3.51,0.358,,,,
1563,12/17/07 02:26:02 AM,13.8101,13.942,3.51,0.348,,,,
1564,12/17/07 03:26:03 AM,13.8047,13.942,3.51,0.345,,,,
1565,12/17/07 04:26:04 AM,13.8016,13.846,3.51,0.342,,,,
1566,12/17/07 05:26:05 AM,13.7964,13.846,3.51,0.339,,,,
1567,12/17/07 06:26:06 AM,13.7937,13.846,3.51,0.337,,,,
1568,12/17/07 07:26:07 AM,13.8016,13.846,3.51,0.342,,,,
1569,12/17/07 08:26:08 AM,13.8044,13.846,3.51,0.344,,,,
1570,12/17/07 09:26:09 AM,13.8124,13.846,3.51,0.350,,,,
1571,12/17/07 10:26:10 AM,13.8150,13.846,3.51,0.352,,,,
1572,12/17/07 11:26:11 AM,13.8096,13.846,3.51,0.348,,,,
1573,12/17/07 12:26:12 PM,13.7964,13.846,3.51,0.339,,,,
1574,12/17/07 01:26:13 PM,13.7857,13.846,3.51,0.331,,,,
1575,12/17/07 02:26:14 PM,13.7751,13.846,3.51,0.324,,,,
1576,12/17/07 03:26:15 PM,13.7725,13.846,3.51,0.322,,,,
1577,12/17/07 04:26:16 PM,13.7725,13.846,3.51,0.322,,,,
1578,12/17/07 05:26:17 PM,13.7725,13.846,3.51,0.322,,,,
1579,12/17/07 06:26:18 PM,13.7751,13.846,3.51,0.324,,,,
1580,12/17/07 07:26:19 PM,13.7831,13.846,3.51,0.329,,,,
1581,12/17/07 08:26:20 PM,13.7934,13.750,3.51,0.337,,,,
1582,12/17/07 09:26:21 PM,13.7987,13.750,3.51,0.340,,,,
1583,12/17/07 10:26:22 PM,13.8040,13.750,3.51,0.344,,,,
1584,12/17/07 11:26:23 PM,13.8067,13.750,3.51,0.346,,,,
1585,12/18/07 12:26:24 AM,13.8014,13.750,3.51,0.342,,,,
1586,12/18/07 01:26:25 AM,13.8040,13.750,3.51,0.344,,,,
1587,12/18/07 02:26:26 AM,13.7987,13.750,3.51,0.340,,,,
1588,12/18/07 03:26:27 AM,13.8014,13.750,3.51,0.342,,,,
1589,12/18/07 04:26:28 AM,13.8067,13.750,3.51,0.346,,,,
1590,12/18/07 05:26:29 AM,13.8093,13.750,3.51,0.348,,,,
1591,12/18/07 06:26:30 AM,13.8040,13.750,3.51,0.344,,,,
1592,12/18/07 07:26:31 AM,13.8173,13.750,3.51,0.353,,,,
1593,12/18/07 08:26:32 AM,13.8227,13.750,3.51,0.357,,,,
1594,12/18/07 09:26:33 AM,13.8279,13.750,3.51,0.361,,,,
1595,12/18/07 10:26:34 AM,13.8356,13.654,3.51,0.366,,,,
1596,12/18/07 11:26:35 AM,13.8356,13.654,3.51,0.366,,,,
1597,12/18/07 12:26:36 PM,13.8276,13.654,3.51,0.361,,,,
1598,12/18/07 01:26:37 PM,13.8196,13.654,3.51,0.355,,,,
1599,12/18/07 02:26:38 PM,13.8143,13.654,3.51,0.351,,,,
1600,12/18/07 03:26:39 PM,13.8063,13.654,3.51,0.346,,,,
1601,12/18/07 04:26:40 PM,13.8037,13.654,3.51,0.344,,,,
1602,12/18/07 05:26:41 PM,13.8011,13.654,3.51,0.342,,,,
1603,12/18/07 06:26:42 PM,13.8037,13.654,3.51,0.344,,,,
1604,12/18/07 07:26:43 PM,13.8117,13.654,3.51,0.350,,,,
1605,12/18/07 08:26:44 PM,13.8196,13.654,3.51,0.355,,,,
1606,12/18/07 09:26:45 PM,13.8196,13.654,3.51,0.355,,,,
1607,12/18/07 10:26:46 PM,13.8222,13.654,3.51,0.357,,,,
1608,12/18/07 11:26:47 PM,13.8196,13.654,3.51,0.355,,,,
1609,12/19/07 12:26:48 AM,13.8140,13.558,3.51,0.351,,,,
1610,12/19/07 01:26:49 AM,13.8086,13.558,3.51,0.347,,,,
1611,12/19/07 02:26:50 AM,13.8034,13.558,3.51,0.344,,,,
1612,12/19/07 03:26:51 AM,13.8006,13.558,3.51,0.342,,,,
1613,12/19/07 04:26:52 AM,13.7954,13.558,3.51,0.338,,,,
1614,12/19/07 05:26:53 AM,13.7874,13.558,3.51,0.332,,,,
1615,12/19/07 06:26:54 AM,13.7900,13.558,3.51,0.334,,,,
1616,12/19/07 07:26:55 AM,13.7900,13.558,3.51,0.334,,,,
1617,12/19/07 08:26:56 AM,13.7927,13.558,3.51,0.336,,,,
1618,12/19/07 09:26:57 AM,13.7954,13.558,3.51,0.338,,,,
1619,12/19/07 10:26:58 AM,13.7980,13.558,3.51,0.340,,,,
1620,12/19/07 11:26:59 AM,13.7900,13.558,3.51,0.334,,,,
1621,12/19/07 12:27:00 PM,13.7715,13.558,3.51,0.321,,,,
1622,12/19/07 01:27:01 PM,13.7581,13.558,3.51,0.312,,,,
1623,12/19/07 02:27:02 PM,13.7499,13.461,3.51,0.306,,,,
1624,12/19/07 03:27:03 PM,13.7419,13.461,3.51,0.300,,,,
1625,12/19/07 04:27:04 PM,13.7391,13.461,3.51,0.299,,,,
1626,12/19/07 05:27:05 PM,13.7445,13.461,3.51,0.302,,,,
1627,12/19/07 06:27:06 PM,13.7499,13.461,3.51,0.306,,,,
1628,12/19/07 07:27:07 PM,13.7551,13.461,3.51,0.310,,,,
1629,12/19/07 08:27:08 PM,13.7658,13.461,3.51,0.317,,,,
1630,12/19/07 09:27:09 PM,13.7790,13.461,3.51,0.327,,,,
1631,12/19/07 10:27:10 PM,13.7898,13.461,3.51,0.334,,,,
1632,12/19/07 11:27:11 PM,13.7977,13.461,3.51,0.340,,,,
1633,12/20/07 12:27:12 AM,13.7950,13.461,3.51,0.338,,,,
1634,12/20/07 01:27:13 AM,13.8003,13.461,3.51,0.342,,,,
1635,12/20/07 02:27:14 AM,13.7977,13.461,3.51,0.340,,,,
1636,12/20/07 03:27:15 AM,13.7950,13.461,3.51,0.338,,,,
1637,12/20/07 04:27:16 AM,13.7921,13.365,3.51,0.336,,,,
1638,12/20/07 05:27:17 AM,13.7921,13.365,3.51,0.336,,,,
1639,12/20/07 06:27:18 AM,13.7947,13.365,3.51,0.338,,,,
1640,12/20/07 07:27:19 AM,13.8027,13.365,3.51,0.343,,,,
1641,12/20/07 08:27:20 AM,13.8106,13.365,3.51,0.349,,,,
1642,12/20/07 09:27:21 AM,13.8080,13.365,3.51,0.347,,,,
1643,12/20/07 10:27:22 AM,13.8106,13.365,3.51,0.349,,,,
1644,12/20/07 11:27:23 AM,13.8106,13.365,3.51,0.349,,,,
1645,12/20/07 12:27:24 PM,13.7893,13.365,3.51,0.334,,,,
1646,12/20/07 01:27:25 PM,13.7734,13.365,3.51,0.323,,,,
1647,12/20/07 02:27:26 PM,13.7548,13.365,3.51,0.310,,,,
1648,12/20/07 03:27:27 PM,13.7522,13.365,3.51,0.308,,,,
1649,12/20/07 04:27:28 PM,13.7442,13.365,3.51,0.302,,,,
1650,12/20/07 05:27:29 PM,13.7388,13.365,3.51,0.298,,,,
1651,12/20/07 06:27:30 PM,13.7306,13.269,3.51,0.293,,,,
1652,12/20/07 07:27:31 PM,13.7278,13.269,3.51,0.291,,,,
1653,12/20/07 08:27:32 PM,13.7252,13.269,3.51,0.289,,,,
1654,12/20/07 09:27:33 PM,13.7252,13.269,3.51,0.289,,,,
1655,12/20/07 10:27:34 PM,13.7198,13.269,3.51,0.285,,,,
1656,12/20/07 11:27:35 PM,13.7198,13.269,3.51,0.285,,,,
1657,12/21/07 12:27:36 AM,13.7146,13.269,3.51,0.281,,,,
1658,12/21/07 01:27:37 AM,13.7039,13.269,3.51,0.274,,,,
1659,12/21/07 02:27:38 AM,13.6933,13.269,3.51,0.266,,,,
1660,12/21/07 03:27:39 AM,13.6853,13.269,3.51,0.261,,,,
1661,12/21/07 04:27:40 AM,13.6773,13.269,3.51,0.255,,,,
1662,12/21/07 05:27:41 AM,13.6668,13.269,3.51,0.248,,,,
1663,12/21/07 06:27:42 AM,13.6642,13.269,3.51,0.246,,,,
1664,12/21/07 07:27:43 AM,13.6614,13.269,3.51,0.244,,,,
1665,12/21/07 08:27:44 AM,13.6642,13.269,3.51,0.246,,,,
1666,12/21/07 09:27:45 AM,13.6637,13.173,3.51,0.246,,,,
1667,12/21/07 10:27:46 AM,13.6665,13.173,3.51,0.247,,,,
1668,12/21/07 11:27:47 AM,13.6531,13.173,3.51,0.238,,,,
1669,12/21/07 12:27:48 PM,13.6346,13.173,3.51,0.225,,,,
1670,12/21/07 01:27:49 PM,13.6186,13.173,3.51,0.214,,,,
1671,12/21/07 02:27:50 PM,13.6053,13.173,3.51,0.204,,,,
1672,12/21/07 03:27:51 PM,13.5893,13.173,3.51,0.193,,,,
1673,12/21/07 04:27:52 PM,13.5947,13.173,3.51,0.197,,,,
1674,12/21/07 05:27:53 PM,13.6053,13.173,3.51,0.204,,,,
1675,12/21/07 06:27:54 PM,13.6318,13.173,3.51,0.223,,,,
1676,12/21/07 07:27:55 PM,13.6478,13.173,3.51,0.234,,,,
1677,12/21/07 08:27:56 PM,13.6557,13.173,3.51,0.240,,,,
1678,12/21/07 09:27:57 PM,13.6665,13.173,3.51,0.247,,,,
1679,12/21/07 10:27:58 PM,13.6771,13.173,3.51,0.255,,,,
1680,12/21/07 11:27:59 PM,13.6903,13.173,3.51,0.264,,,,
1681,12/22/07 12:28:00 AM,13.7036,13.173,3.51,0.274,,,,
1682,12/22/07 01:28:01 AM,13.7113,13.076,3.51,0.279,,,,
1683,12/22/07 02:28:02 AM,13.7219,13.076,3.51,0.286,,,,
1684,12/22/07 03:28:03 AM,13.7352,13.076,3.51,0.296,,,,
1685,12/22/07 04:28:04 AM,13.7484,13.076,3.51,0.305,,,,
1686,12/22/07 05:28:05 AM,13.7618,13.076,3.51,0.314,,,,
1687,12/22/07 06:28:06 AM,13.7777,13.076,3.51,0.326,,,,
1688,12/22/07 07:28:07 AM,13.7963,13.076,3.51,0.339,,,,
1689,12/22/07 08:28:08 AM,13.8256,13.076,3.51,0.359,,,,
1690,12/22/07 09:28:09 AM,13.8388,13.076,3.51,0.369,,,,
1691,12/22/07 10:28:10 AM,13.8521,13.076,3.51,0.378,,,,
1692,12/22/07 11:28:11 AM,13.8655,13.076,3.51,0.387,,,,
1693,12/22/07 12:28:12 PM,13.8655,13.076,3.51,0.387,,,,
1694,12/22/07 01:28:13 PM,13.8547,13.076,3.51,0.380,,,,
1695,12/22/07 02:28:14 PM,13.8547,13.076,3.51,0.380,,,,
1696,12/22/07 03:28:15 PM,13.8521,13.076,3.51,0.378,,,,
1697,12/22/07 04:28:16 PM,13.8521,13.076,3.51,0.378,,,,
1698,12/22/07 05:28:17 PM,13.8521,13.076,3.51,0.378,,,,
1699,12/22/07 06:28:18 PM,13.8575,13.076,3.51,0.382,,,,
1700,12/22/07 07:28:19 PM,13.8598,12.980,3.51,0.383,,,,
1701,12/22/07 08:28:20 PM,13.8650,12.980,3.51,0.387,,,,
1702,12/22/07 09:28:21 PM,13.8678,12.980,3.51,0.389,,,,
1703,12/22/07 10:28:22 PM,13.8704,12.980,3.51,0.391,,,,
1704,12/22/07 11:28:23 PM,13.8730,12.980,3.51,0.393,,,,
1705,12/23/07 12:28:24 AM,13.8678,12.980,3.51,0.389,,,,
1706,12/23/07 01:28:25 AM,13.8678,12.980,3.51,0.389,,,,
1707,12/23/07 02:28:26 AM,13.8758,12.980,3.51,0.395,,,,
1708,12/23/07 03:28:27 AM,13.8730,12.980,3.51,0.393,,,,
1709,12/23/07 04:28:28 AM,13.8678,12.980,3.51,0.389,,,,
1710,12/23/07 05:28:29 AM,13.8704,12.980,3.51,0.391,,,,
1711,12/23/07 06:28:30 AM,13.8571,12.980,3.51,0.381,,,,
1712,12/23/07 07:28:31 AM,13.8598,12.980,3.51,0.383,,,,
1713,12/23/07 08:28:32 AM,13.8678,12.980,3.51,0.389,,,,
1714,12/23/07 09:28:33 AM,13.8624,12.980,3.51,0.385,,,,
1715,12/23/07 10:28:34 AM,13.8650,12.980,3.51,0.387,,,,
1716,12/23/07 11:28:35 AM,13.8544,12.980,3.51,0.380,,,,
1717,12/23/07 12:28:36 PM,13.8408,12.883,3.51,0.370,,,,
1718,12/23/07 01:28:37 PM,13.8169,12.883,3.51,0.353,,,,
1719,12/23/07 02:28:38 PM,13.8089,12.883,3.51,0.348,,,,
1720,12/23/07 03:28:39 PM,13.8035,12.883,3.51,0.344,,,,
1721,12/23/07 04:28:40 PM,13.8009,12.883,3.51,0.342,,,,
1722,12/23/07 05:28:41 PM,13.8035,12.883,3.51,0.344,,,,
1723,12/23/07 06:28:42 PM,13.8035,12.883,3.51,0.344,,,,
1724,12/23/07 07:28:43 PM,13.8063,12.883,3.51,0.346,,,,
1725,12/23/07 08:28:44 PM,13.8143,12.883,3.51,0.351,,,,
1726,12/23/07 09:28:45 PM,13.8143,12.883,3.51,0.351,,,,
1727,12/23/07 10:28:46 PM,13.8195,12.883,3.51,0.355,,,,
1728,12/23/07 11:28:47 PM,13.8328,12.883,3.51,0.364,,,,
1729,12/24/07 12:28:48 AM,13.8382,12.883,3.51,0.368,,,,
1730,12/24/07 01:28:49 AM,13.8328,12.883,3.51,0.364,,,,
1731,12/24/07 02:28:50 AM,13.8328,12.883,3.51,0.364,,,,
1732,12/24/07 03:28:51 AM,13.8354,12.883,3.51,0.366,,,,
1733,12/24/07 04:28:52 AM,13.8434,12.883,3.51,0.372,,,,
1734,12/24/07 05:28:53 AM,13.8408,12.883,3.51,0.370,,,,
1735,12/24/07 06:28:54 AM,13.8378,12.787,3.51,0.368,,,,
1736,12/24/07 07:28:55 AM,13.8457,12.787,3.51,0.373,,,,
1737,12/24/07 08:28:56 AM,13.8537,12.787,3.51,0.379,,,,
1738,12/24/07 09:28:57 AM,13.8617,12.787,3.51,0.385,,,,
1739,12/24/07 10:28:58 AM,13.8617,12.787,3.51,0.385,,,,
1740,12/24/07 11:28:59 AM,13.8563,12.787,3.51,0.381,,,,
1741,12/24/07 12:29:00 PM,13.8405,12.787,3.51,0.370,,,,
1742,12/24/07 01:29:01 PM,13.8192,12.787,3.51,0.355,,,,
1743,12/24/07 02:29:02 PM,13.8032,12.787,3.51,0.344,,,,
1744,12/24/07 03:29:03 PM,13.7953,12.787,3.51,0.338,,,,
1745,12/24/07 04:29:04 PM,13.7899,12.787,3.51,0.334,,,,
1746,12/24/07 05:29:05 PM,13.7819,12.787,3.51,0.329,,,,
1747,12/24/07 06:29:06 PM,13.7819,12.787,3.51,0.329,,,,
1748,12/24/07 07:29:07 PM,13.7873,12.787,3.51,0.332,,,,
1749,12/24/07 08:29:08 PM,13.7793,12.787,3.51,0.327,,,,
1750,12/24/07 09:29:09 PM,13.7687,12.787,3.51,0.319,,,,
1751,12/24/07 10:29:10 PM,13.7634,12.787,3.51,0.316,,,,
1752,12/24/07 11:29:11 PM,13.7607,12.787,3.51,0.314,,,,
1753,12/25/07 12:29:12 AM,13.7528,12.787,3.51,0.308,,,,
1754,12/25/07 01:29:13 AM,13.7391,12.690,3.51,0.299,,,,
1755,12/25/07 02:29:14 AM,13.7258,12.690,3.51,0.289,,,,
1756,12/25/07 03:29:15 AM,13.7232,12.690,3.51,0.287,,,,
1757,12/25/07 04:29:16 AM,13.7206,12.690,3.51,0.285,,,,
1758,12/25/07 05:29:17 AM,13.7046,12.690,3.51,0.274,,,,
1759,12/25/07 06:29:18 AM,13.6992,12.690,3.51,0.270,,,,
1760,12/25/07 07:29:19 AM,13.7019,12.690,3.51,0.272,,,,
1761,12/25/07 08:29:20 AM,13.7019,12.690,3.51,0.272,,,,
1762,12/25/07 09:29:21 AM,13.6887,12.690,3.51,0.263,,,,
1763,12/25/07 10:29:22 AM,13.6913,12.690,3.51,0.265,,,,
1764,12/25/07 11:29:23 AM,13.6807,12.690,3.51,0.257,,,,
1765,12/25/07 12:29:24 PM,13.6568,12.690,3.51,0.241,,,,
1766,12/25/07 01:29:25 PM,13.6354,12.690,3.51,0.226,,,,
1767,12/25/07 02:29:26 PM,13.6275,12.690,3.51,0.220,,,,
1768,12/25/07 03:29:27 PM,13.6195,12.690,3.51,0.214,,,,
1769,12/25/07 04:29:28 PM,13.6195,12.690,3.51,0.214,,,,
1770,12/25/07 05:29:29 PM,13.6302,12.690,3.51,0.222,,,,
1771,12/25/07 06:29:30 PM,13.6408,12.690,3.51,0.229,,,,
1772,12/25/07 07:29:31 PM,13.6647,12.690,3.51,0.246,,,,
1773,12/25/07 08:29:32 PM,13.6882,12.594,3.51,0.263,,,,
1774,12/25/07 09:29:33 PM,13.7042,12.594,3.51,0.274,,,,
1775,12/25/07 10:29:34 PM,13.7227,12.594,3.51,0.287,,,,
1776,12/25/07 11:29:35 PM,13.7415,12.594,3.51,0.300,,,,
1777,12/26/07 12:29:36 AM,13.7494,12.594,3.51,0.306,,,,
1778,12/26/07 01:29:37 AM,13.7467,12.594,3.51,0.304,,,,
1779,12/26/07 02:29:38 AM,13.7494,12.594,3.51,0.306,,,,
1780,12/26/07 03:29:39 AM,13.7600,12.594,3.51,0.313,,,,
1781,12/26/07 04:29:40 AM,13.7600,12.594,3.51,0.313,,,,
1782,12/26/07 05:29:41 AM,13.7706,12.594,3.51,0.321,,,,
1783,12/26/07 06:29:42 AM,13.7706,12.594,3.51,0.321,,,,
1784,12/26/07 07:29:43 AM,13.7734,12.594,3.51,0.323,,,,
1785,12/26/07 08:29:44 AM,13.7786,12.594,3.51,0.326,,,,
1786,12/26/07 09:29:45 AM,13.7813,12.594,3.51,0.328,,,,
1787,12/26/07 10:29:46 AM,13.7813,12.594,3.51,0.328,,,,
1788,12/26/07 11:29:47 AM,13.7760,12.594,3.51,0.324,,,,
1789,12/26/07 12:29:48 PM,13.7574,12.594,3.51,0.311,,,,
1790,12/26/07 01:29:49 PM,13.7304,12.497,3.51,0.292,,,,
1791,12/26/07 02:29:50 PM,13.7065,12.497,3.51,0.276,,,,
1792,12/26/07 03:29:51 PM,13.6959,12.497,3.51,0.268,,,,
1793,12/26/07 04:29:52 PM,13.6853,12.497,3.51,0.261,,,,
1794,12/26/07 05:29:53 PM,13.6800,12.497,3.51,0.257,,,,
1795,12/26/07 06:29:54 PM,13.6720,12.497,3.51,0.251,,,,
1796,12/26/07 07:29:55 PM,13.6720,12.497,3.51,0.251,,,,
1797,12/26/07 08:29:56 PM,13.6640,12.497,3.51,0.246,,,,
1798,12/26/07 09:29:57 PM,13.6560,12.497,3.51,0.240,,,,
1799,12/26/07 10:29:58 PM,13.6534,12.497,3.51,0.238,,,,
1800,12/26/07 11:29:59 PM,13.6454,12.497,3.51,0.233,,,,
1801,12/27/07 12:30:00 AM,13.6267,12.497,3.51,0.220,,,,
1802,12/27/07 01:30:01 AM,13.6109,12.497,3.51,0.208,,,,
1803,12/27/07 02:30:02 AM,13.6056,12.497,3.51,0.205,,,,
1804,12/27/07 03:30:03 AM,13.6002,12.497,3.51,0.201,,,,
1805,12/27/07 04:30:04 AM,13.5870,12.497,3.51,0.192,,,,
1806,12/27/07 05:30:05 AM,13.5760,12.401,3.51,0.184,,,,
1807,12/27/07 06:30:06 AM,13.5734,12.401,3.51,0.182,,,,
1808,12/27/07 07:30:07 AM,13.5760,12.401,3.51,0.184,,,,
1809,12/27/07 08:30:08 AM,13.5706,12.401,3.51,0.180,,,,
1810,12/27/07 09:30:09 AM,13.5839,12.401,3.51,0.189,,,,
1811,12/27/07 10:30:10 AM,13.5866,12.401,3.51,0.191,,,,
1812,12/27/07 11:30:11 AM,13.5866,12.401,3.51,0.191,,,,
1813,12/27/07 12:30:12 PM,13.5839,12.401,3.51,0.189,,,,
1814,12/27/07 01:30:13 PM,13.5813,12.401,3.51,0.188,,,,
1815,12/27/07 02:30:14 PM,13.5839,12.401,3.51,0.189,,,,
1816,12/27/07 03:30:15 PM,13.6025,12.401,3.51,0.202,,,,
1817,12/27/07 04:30:16 PM,13.6238,12.401,3.51,0.217,,,,
1818,12/27/07 05:30:17 PM,13.6504,12.401,3.51,0.236,,,,
1819,12/27/07 06:30:18 PM,13.6583,12.401,3.51,0.242,,,,
1820,12/27/07 07:30:19 PM,13.6823,12.401,3.51,0.259,,,,
1821,12/27/07 08:30:20 PM,13.6982,12.401,3.51,0.270,,,,
1822,12/27/07 09:30:21 PM,13.7142,12.401,3.51,0.281,,,,
1823,12/27/07 10:30:22 PM,13.7328,12.401,3.51,0.294,,,,
1824,12/27/07 11:30:23 PM,13.7457,12.304,3.51,0.303,,,,
1825,12/28/07 12:30:24 AM,13.7457,12.304,3.51,0.303,,,,
1826,12/28/07 01:30:25 AM,13.7484,12.304,3.51,0.305,,,,
1827,12/28/07 02:30:26 AM,13.7510,12.304,3.51,0.307,,,,
1828,12/28/07 03:30:27 AM,13.7642,12.304,3.51,0.316,,,,
1829,12/28/07 04:30:28 AM,13.7616,12.304,3.51,0.314,,,,
1830,12/28/07 05:30:29 AM,13.7616,12.304,3.51,0.314,,,,
1831,12/28/07 06:30:30 AM,13.7590,12.304,3.51,0.313,,,,
1832,12/28/07 07:30:31 AM,13.7616,12.304,3.51,0.314,,,,
1833,12/28/07 08:30:32 AM,13.7616,12.304,3.51,0.314,,,,
1834,12/28/07 09:30:33 AM,13.7696,12.304,3.51,0.320,,,,
1835,12/28/07 10:30:34 AM,13.7750,12.304,3.51,0.324,,,,
1836,12/28/07 11:30:35 AM,13.7696,12.304,3.51,0.320,,,,
1837,12/28/07 12:30:36 PM,13.7616,12.304,3.51,0.314,,,,
1838,12/28/07 01:30:37 PM,13.7431,12.304,3.51,0.301,,,,
1839,12/28/07 02:30:38 PM,13.7377,12.304,3.51,0.298,,,,
1840,12/28/07 03:30:39 PM,13.7271,12.304,3.51,0.290,,,,
1841,12/28/07 04:30:40 PM,13.7268,12.207,3.51,0.290,,,,
1842,12/28/07 05:30:41 PM,13.7320,12.207,3.51,0.294,,,,
1843,12/28/07 06:30:42 PM,13.7348,12.207,3.51,0.295,,,,
1844,12/28/07 07:30:43 PM,13.7428,12.207,3.51,0.301,,,,
1845,12/28/07 08:30:44 PM,13.7480,12.207,3.51,0.305,,,,
1846,12/28/07 09:30:45 PM,13.7480,12.207,3.51,0.305,,,,
1847,12/28/07 10:30:46 PM,13.7533,12.207,3.51,0.309,,,,
1848,12/28/07 11:30:47 PM,13.7454,12.207,3.51,0.303,,,,
1849,12/29/07 12:30:48 AM,13.7454,12.207,3.51,0.303,,,,
1850,12/29/07 01:30:49 AM,13.7374,12.207,3.51,0.297,,,,
1851,12/29/07 02:30:50 AM,13.7348,12.207,3.51,0.295,,,,
1852,12/29/07 03:30:51 AM,13.7374,12.207,3.51,0.297,,,,
1853,12/29/07 04:30:52 AM,13.7268,12.207,3.51,0.290,,,,
1854,12/29/07 05:30:53 AM,13.7214,12.207,3.51,0.286,,,,
1855,12/29/07 06:30:54 AM,13.7241,12.207,3.51,0.288,,,,
1856,12/29/07 07:30:55 AM,13.7320,12.207,3.51,0.294,,,,
1857,12/29/07 08:30:56 AM,13.7343,12.110,3.51,0.295,,,,
1858,12/29/07 09:30:57 AM,13.7397,12.110,3.51,0.299,,,,
1859,12/29/07 10:30:58 AM,13.7503,12.110,3.51,0.306,,,,
1860,12/29/07 11:30:59 AM,13.7423,12.110,3.51,0.301,,,,
1861,12/29/07 12:31:00 PM,13.7264,12.110,3.51,0.290,,,,
1862,12/29/07 01:31:01 PM,13.7132,12.110,3.51,0.280,,,,
1863,12/29/07 02:31:02 PM,13.7052,12.110,3.51,0.275,,,,
1864,12/29/07 03:31:03 PM,13.6945,12.110,3.51,0.267,,,,
1865,12/29/07 04:31:04 PM,13.6998,12.110,3.51,0.271,,,,
1866,12/29/07 05:31:05 PM,13.7052,12.110,3.51,0.275,,,,
1867,12/29/07 06:31:06 PM,13.7158,12.110,3.51,0.282,,,,
1868,12/29/07 07:31:07 PM,13.7184,12.110,3.51,0.284,,,,
1869,12/29/07 08:31:08 PM,13.7238,12.110,3.51,0.288,,,,
1870,12/29/07 09:31:09 PM,13.7371,12.110,3.51,0.297,,,,
1871,12/29/07 10:31:10 PM,13.7397,12.110,3.51,0.299,,,,
1872,12/29/07 11:31:11 PM,13.7423,12.110,3.51,0.301,,,,
1873,12/30/07 12:31:12 AM,13.7420,12.013,3.51,0.301,,,,
1874,12/30/07 01:31:13 AM,13.7446,12.013,3.51,0.302,,,,
1875,12/30/07 02:31:14 AM,13.7473,12.013,3.51,0.304,,,,
1876,12/30/07 03:31:15 AM,13.7500,12.013,3.51,0.306,,,,
1877,12/30/07 04:31:16 AM,13.7473,12.013,3.51,0.304,,,,
1878,12/30/07 05:31:17 AM,13.7552,12.013,3.51,0.310,,,,
1879,12/30/07 06:31:18 AM,13.7580,12.013,3.51,0.312,,,,
1880,12/30/07 07:31:19 AM,13.7632,12.013,3.51,0.315,,,,
1881,12/30/07 08:31:20 AM,13.7712,12.013,3.51,0.321,,,,
1882,12/30/07 09:31:21 AM,13.7766,12.013,3.51,0.325,,,,
1883,12/30/07 10:31:22 AM,13.7766,12.013,3.51,0.325,,,,
1884,12/30/07 11:31:23 AM,13.7766,12.013,3.51,0.325,,,,
1885,12/30/07 12:31:24 PM,13.7606,12.013,3.51,0.314,,,,
1886,12/30/07 01:31:25 PM,13.7420,12.013,3.51,0.301,,,,
1887,12/30/07 02:31:26 PM,13.7261,12.013,3.51,0.289,,,,
1888,12/30/07 03:31:27 PM,13.7155,12.013,3.51,0.282,,,,
1889,12/30/07 04:31:28 PM,13.7098,11.916,3.51,0.278,,,,
1890,12/30/07 05:31:29 PM,13.7124,11.916,3.51,0.280,,,,
1891,12/30/07 06:31:30 PM,13.7098,11.916,3.51,0.278,,,,
1892,12/30/07 07:31:31 PM,13.7177,11.916,3.51,0.283,,,,
1893,12/30/07 08:31:32 PM,13.7230,11.916,3.51,0.287,,,,
1894,12/30/07 09:31:33 PM,13.7256,11.916,3.51,0.289,,,,
1895,12/30/07 10:31:34 PM,13.7256,11.916,3.51,0.289,,,,
1896,12/30/07 11:31:35 PM,13.7256,11.916,3.51,0.289,,,,
1897,12/31/07 12:31:36 AM,13.7284,11.916,3.51,0.291,,,,
1898,12/31/07 01:31:37 AM,13.7230,11.916,3.51,0.287,,,,
1899,12/31/07 02:31:38 AM,13.7177,11.916,3.51,0.283,,,,
1900,12/31/07 03:31:39 AM,13.7284,11.916,3.51,0.291,,,,
1901,12/31/07 04:31:40 AM,13.7230,11.916,3.51,0.287,,,,
1902,12/31/07 05:31:41 AM,13.7177,11.916,3.51,0.283,,,,
1903,12/31/07 06:31:42 AM,13.7227,11.819,3.51,0.287,,,,
1904,12/31/07 07:31:43 AM,13.7307,11.819,3.51,0.293,,,,
1905,12/31/07 08:31:44 AM,13.7333,11.819,3.51,0.294,,,,
1906,12/31/07 09:31:45 AM,13.7439,11.819,3.51,0.302,,,,
1907,12/31/07 10:31:46 AM,13.7599,11.819,3.51,0.313,,,,
1908,12/31/07 11:31:47 AM,13.7652,11.819,3.51,0.317,,,,
1909,12/31/07 12:31:48 PM,13.7573,11.819,3.51,0.311,,,,
1910,12/31/07 01:31:49 PM,13.7493,11.819,3.51,0.306,,,,
1911,12/31/07 02:31:50 PM,13.7493,11.819,3.51,0.306,,,,
1912,12/31/07 03:31:51 PM,13.7599,11.819,3.51,0.313,,,,
1913,12/31/07 04:31:52 PM,13.7706,11.819,3.51,0.321,,,,
1914,12/31/07 05:31:53 PM,13.7812,11.819,3.51,0.328,,,,
1915,12/31/07 06:31:54 PM,13.7918,11.819,3.51,0.336,,,,
1916,12/31/07 07:31:55 PM,13.8077,11.819,3.51,0.347,,,,
1917,12/31/07 08:31:56 PM,13.8237,11.819,3.51,0.358,,,,
1918,12/31/07 09:31:57 PM,13.8450,11.819,3.51,0.373,,,,
1919,12/31/07 10:31:58 PM,13.8631,11.722,3.51,0.386,,,,
1920,12/31/07 11:31:59 PM,13.8791,11.722,3.51,0.397,,,,
1921,01/01/08 12:32:00 AM,13.8898,11.722,3.51,0.404,,,,
1922,01/01/08 01:32:01 AM,13.8978,11.722,3.51,0.410,,,,
1923,01/01/08 02:32:02 AM,13.9136,11.722,3.51,0.421,,,,
1924,01/01/08 03:32:03 AM,13.9190,11.722,3.51,0.425,,,,
1925,01/01/08 04:32:04 AM,13.9270,11.722,3.51,0.431,,,,
1926,01/01/08 05:32:05 AM,13.9323,11.722,3.51,0.434,,,,
1927,01/01/08 06:32:06 AM,13.9455,11.722,3.51,0.444,,,,
1928,01/01/08 07:32:07 AM,13.9563,11.722,3.51,0.451,,,,
1929,01/01/08 08:32:08 AM,13.9642,11.722,3.51,0.457,,,,
1930,01/01/08 09:32:09 AM,13.9722,11.722,3.51,0.462,,,,
1931,01/01/08 10:32:10 AM,13.9882,11.722,3.51,0.474,,,,
1932,01/01/08 11:32:11 AM,13.9908,11.722,3.51,0.475,,,,
1933,01/01/08 12:32:12 PM,13.9722,11.722,3.48,0.462,,,,
1934,01/01/08 01:32:13 PM,13.9612,11.625,3.51,0.455,,,,
1935,01/01/08 02:32:14 PM,13.9506,11.625,3.48,0.447,,,,
1936,01/01/08 03:32:15 PM,13.9478,11.625,3.48,0.445,,,,
1937,01/01/08 04:32:16 PM,13.9452,11.625,3.48,0.443,,,,
1938,01/01/08 05:32:17 PM,13.9426,11.625,3.51,0.442,,,,
1939,01/01/08 06:32:18 PM,13.9506,11.625,3.48,0.447,,,,
1940,01/01/08 07:32:19 PM,13.9506,11.625,3.48,0.447,,,,
1941,01/01/08 08:32:20 PM,13.9532,11.625,3.48,0.449,,,,
1942,01/01/08 09:32:21 PM,13.9638,11.625,3.48,0.456,,,,
1943,01/01/08 10:32:22 PM,13.9692,11.625,3.48,0.460,,,,
1944,01/01/08 11:32:23 PM,13.9692,11.625,3.48,0.460,,,,
1945,01/02/08 12:32:24 AM,13.9718,11.625,3.48,0.462,,,,
1946,01/02/08 01:32:25 AM,13.9692,11.625,3.48,0.460,,,,
1947,01/02/08 02:32:26 AM,13.9718,11.625,3.48,0.462,,,,
1948,01/02/08 03:32:27 AM,13.9692,11.625,3.48,0.460,,,,
1949,01/02/08 04:32:28 AM,13.9661,11.528,3.48,0.458,,,,
1950,01/02/08 05:32:29 AM,13.9635,11.528,3.48,0.456,,,,
1951,01/02/08 06:32:30 AM,13.9635,11.528,3.48,0.456,,,,
1952,01/02/08 07:32:31 AM,13.9661,11.528,3.48,0.458,,,,
1953,01/02/08 08:32:32 AM,13.9687,11.528,3.48,0.460,,,,
1954,01/02/08 09:32:33 AM,13.9795,11.528,3.48,0.467,,,,
1955,01/02/08 10:32:34 AM,13.9821,11.528,3.48,0.469,,,,
1956,01/02/08 11:32:35 AM,13.9767,11.528,3.48,0.466,,,,
1957,01/02/08 12:32:36 PM,13.9608,11.528,3.48,0.454,,,,
1958,01/02/08 01:32:37 PM,13.9370,11.528,3.48,0.438,,,,
1959,01/02/08 02:32:38 PM,13.9156,11.528,3.48,0.423,,,,
1960,01/02/08 03:32:39 PM,13.9051,11.528,3.48,0.415,,,,
1961,01/02/08 04:32:40 PM,13.9023,11.528,3.48,0.413,,,,
1962,01/02/08 05:32:41 PM,13.9023,11.528,3.48,0.413,,,,
1963,01/02/08 06:32:42 PM,13.9051,11.528,3.48,0.415,,,,
1964,01/02/08 07:32:43 PM,13.9077,11.528,3.48,0.417,,,,
1965,01/02/08 08:32:44 PM,13.9074,11.431,3.48,0.417,,,,
1966,01/02/08 09:32:45 PM,13.9100,11.431,3.48,0.419,,,,
1967,01/02/08 10:32:46 PM,13.9046,11.431,3.48,0.415,,,,
1968,01/02/08 11:32:47 PM,13.9020,11.431,3.48,0.413,,,,
1969,01/03/08 12:32:48 AM,13.8914,11.431,3.48,0.406,,,,
1970,01/03/08 01:32:49 AM,13.8861,11.431,3.48,0.402,,,,
1971,01/03/08 02:32:50 AM,13.8834,11.431,3.48,0.400,,,,
1972,01/03/08 03:32:51 AM,13.8781,11.431,3.48,0.396,,,,
1973,01/03/08 04:32:52 AM,13.8727,11.431,3.48,0.392,,,,
1974,01/03/08 05:32:53 AM,13.8621,11.431,3.48,0.385,,,,
1975,01/03/08 06:32:54 AM,13.8621,11.431,3.48,0.385,,,,
1976,01/03/08 07:32:55 AM,13.8675,11.431,3.48,0.389,,,,
1977,01/03/08 08:32:56 AM,13.8647,11.431,3.48,0.387,,,,
1978,01/03/08 09:32:57 AM,13.8701,11.431,3.48,0.391,,,,
1979,01/03/08 10:32:58 AM,13.8675,11.431,3.48,0.389,,,,
1980,01/03/08 11:32:59 AM,13.8644,11.334,3.48,0.387,,,,
1981,01/03/08 12:33:00 PM,13.8539,11.334,3.48,0.379,,,,
1982,01/03/08 01:33:01 PM,13.8273,11.334,3.48,0.361,,,,
1983,01/03/08 02:33:02 PM,13.8140,11.334,3.48,0.351,,,,
1984,01/03/08 03:33:03 PM,13.8034,11.334,3.48,0.344,,,,
1985,01/03/08 04:33:04 PM,13.7954,11.334,3.48,0.338,,,,
1986,01/03/08 05:33:05 PM,13.7954,11.334,3.48,0.338,,,,
1987,01/03/08 06:33:06 PM,13.7954,11.334,3.48,0.338,,,,
1988,01/03/08 07:33:07 PM,13.7980,11.334,3.48,0.340,,,,
1989,01/03/08 08:33:08 PM,13.7980,11.334,3.48,0.340,,,,
1990,01/03/08 09:33:09 PM,13.8006,11.334,3.48,0.342,,,,
1991,01/03/08 10:33:10 PM,13.8006,11.334,3.48,0.342,,,,
1992,01/03/08 11:33:11 PM,13.8006,11.334,3.48,0.342,,,,
1993,01/04/08 12:33:12 AM,13.7927,11.334,3.48,0.336,,,,
1994,01/04/08 01:33:13 AM,13.7874,11.334,3.48,0.332,,,,
1995,01/04/08 02:33:14 AM,13.7900,11.334,3.48,0.334,,,,
1996,01/04/08 03:33:15 AM,13.7795,11.334,3.48,0.327,,,,
1997,01/04/08 04:33:16 AM,13.7790,11.236,3.48,0.327,,,,
1998,01/04/08 05:33:17 AM,13.7710,11.236,3.48,0.321,,,,
1999,01/04/08 06:33:18 AM,13.7684,11.236,3.48,0.319,,,,
2000,01/04/08 07:33:19 AM,13.7790,11.236,3.48,0.327,,,,
2001,01/04/08 08:33:20 AM,13.7790,11.236,3.48,0.327,,,,
2002,01/04/08 09:33:21 AM,13.7898,11.236,3.48,0.334,,,,
2003,01/04/08 10:33:22 AM,13.8003,11.236,3.48,0.342,,,,
2004,01/04/08 11:33:23 AM,13.8030,11.236,3.48,0.343,,,,
2005,01/04/08 12:33:24 PM,13.7924,11.236,3.48,0.336,,,,
2006,01/04/08 01:33:25 PM,13.7738,11.236,3.48,0.323,,,,
2007,01/04/08 02:33:26 PM,13.7605,11.236,3.48,0.314,,,,
2008,01/04/08 03:33:27 PM,13.7525,11.236,3.48,0.308,,,,
2009,01/04/08 04:33:28 PM,13.7473,11.236,3.48,0.304,,,,
2010,01/04/08 05:33:29 PM,13.7473,11.236,3.48,0.304,,,,
2011,01/04/08 06:33:30 PM,13.7552,11.236,3.48,0.310,,,,
2012,01/04/08 07:33:31 PM,13.7632,11.236,3.48,0.315,,,,
2013,01/04/08 08:33:32 PM,13.7548,11.139,3.48,0.310,,,,
2014,01/04/08 09:33:33 PM,13.7628,11.139,3.48,0.315,,,,
2015,01/04/08 10:33:34 PM,13.7628,11.139,3.48,0.315,,,,
2016,01/04/08 11:33:35 PM,13.7654,11.139,3.48,0.317,,,,
2017,01/05/08 12:33:36 AM,13.7548,11.139,3.48,0.310,,,,
2018,01/05/08 01:33:37 AM,13.7468,11.139,3.48,0.304,,,,
2019,01/05/08 02:33:38 AM,13.7468,11.139,3.48,0.304,,,,
2020,01/05/08 03:33:39 AM,13.7362,11.139,3.48,0.296,,,,
2021,01/05/08 04:33:40 AM,13.7362,11.139,3.48,0.296,,,,
2022,01/05/08 05:33:41 AM,13.7309,11.139,3.48,0.293,,,,
2023,01/05/08 06:33:42 AM,13.7283,11.139,3.48,0.291,,,,
2024,01/05/08 07:33:43 AM,13.7388,11.139,3.48,0.298,,,,
2025,01/05/08 08:33:44 AM,13.7362,11.139,3.48,0.296,,,,
2026,01/05/08 09:33:45 AM,13.7416,11.139,3.48,0.300,,,,
2027,01/05/08 10:33:46 AM,13.7468,11.139,3.48,0.304,,,,
2028,01/05/08 11:33:47 AM,13.7442,11.139,3.48,0.302,,,,
2029,01/05/08 12:33:48 PM,13.7332,11.041,3.48,0.294,,,,
2030,01/05/08 01:33:49 PM,13.7200,11.041,3.48,0.285,,,,
2031,01/05/08 02:33:50 PM,13.7040,11.041,3.48,0.274,,,,
2032,01/05/08 03:33:51 PM,13.6933,11.041,3.48,0.266,,,,
2033,01/05/08 04:33:52 PM,13.6933,11.041,3.48,0.266,,,,
2034,01/05/08 05:33:53 PM,13.6933,11.041,3.48,0.266,,,,
2035,01/05/08 06:33:54 PM,13.6961,11.041,3.48,0.268,,,,
2036,01/05/08 07:33:55 PM,13.6907,11.041,3.48,0.264,,,,
2037,01/05/08 08:33:56 PM,13.6881,11.041,3.48,0.263,,,,
2038,01/05/08 09:33:57 PM,13.6881,11.041,3.48,0.263,,,,
2039,01/05/08 10:33:58 PM,13.6961,11.041,3.48,0.268,,,,
2040,01/05/08 11:33:59 PM,13.6987,11.041,3.48,0.270,,,,
2041,01/06/08 12:34:00 AM,13.6933,11.041,3.48,0.266,,,,
2042,01/06/08 01:34:01 AM,13.6907,11.041,3.48,0.264,,,,
2043,01/06/08 02:34:02 AM,13.6907,11.041,3.48,0.264,,,,
2044,01/06/08 03:34:03 AM,13.6933,11.041,3.48,0.266,,,,
2045,01/06/08 04:34:04 AM,13.6876,10.944,3.48,0.262,,,,
2046,01/06/08 05:34:05 AM,13.6876,10.944,3.48,0.262,,,,
2047,01/06/08 06:34:06 AM,13.6904,10.944,3.48,0.264,,,,
2048,01/06/08 07:34:07 AM,13.6956,10.944,3.48,0.268,,,,
2049,01/06/08 08:34:08 AM,13.6984,10.944,3.48,0.270,,,,
2050,01/06/08 09:34:09 AM,13.7010,10.944,3.48,0.272,,,,
2051,01/06/08 10:34:10 AM,13.7064,10.944,3.48,0.275,,,,
2052,01/06/08 11:34:11 AM,13.7064,10.944,3.48,0.275,,,,
2053,01/06/08 12:34:12 PM,13.6904,10.944,3.48,0.264,,,,
2054,01/06/08 01:34:13 PM,13.6639,10.944,3.48,0.246,,,,
2055,01/06/08 02:34:14 PM,13.6559,10.944,3.48,0.240,,,,
2056,01/06/08 03:34:15 PM,13.6505,10.944,3.48,0.236,,,,
2057,01/06/08 04:34:16 PM,13.6505,10.944,3.48,0.236,,,,
2058,01/06/08 05:34:17 PM,13.6479,10.944,3.48,0.234,,,,
2059,01/06/08 06:34:18 PM,13.6505,10.944,3.48,0.236,,,,
2060,01/06/08 07:34:19 PM,13.6665,10.944,3.48,0.247,,,,
2061,01/06/08 08:34:20 PM,13.6744,10.944,3.48,0.253,,,,
2062,01/06/08 09:34:21 PM,13.6797,10.944,3.48,0.257,,,,
2063,01/06/08 10:34:22 PM,13.6797,10.944,3.48,0.257,,,,
2064,01/06/08 11:34:23 PM,13.6847,10.846,3.48,0.260,,,,
2065,01/07/08 12:34:24 AM,13.6794,10.846,3.48,0.257,,,,
2066,01/07/08 01:34:25 AM,13.6794,10.846,3.48,0.257,,,,
2067,01/07/08 02:34:26 AM,13.6768,10.846,3.48,0.255,,,,
2068,01/07/08 03:34:27 AM,13.6714,10.846,3.48,0.251,,,,
2069,01/07/08 04:34:28 AM,13.6662,10.846,3.48,0.247,,,,
2070,01/07/08 05:34:29 AM,13.6582,10.846,3.48,0.242,,,,
2071,01/07/08 06:34:30 AM,13.6634,10.846,3.48,0.245,,,,
2072,01/07/08 07:34:31 AM,13.6714,10.846,3.48,0.251,,,,
2073,01/07/08 08:34:32 AM,13.6662,10.846,3.48,0.247,,,,
2074,01/07/08 09:34:33 AM,13.6714,10.846,3.48,0.251,,,,
2075,01/07/08 10:34:34 AM,13.6634,10.846,3.48,0.245,,,,
2076,01/07/08 11:34:35 AM,13.6608,10.846,3.48,0.243,,,,
2077,01/07/08 12:34:36 PM,13.6475,10.846,3.48,0.234,,,,
2078,01/07/08 01:34:37 PM,13.6369,10.846,3.48,0.227,,,,
2079,01/07/08 02:34:38 PM,13.6235,10.846,3.48,0.217,,,,
2080,01/07/08 03:34:39 PM,13.6263,10.846,3.48,0.219,,,,
2081,01/07/08 04:34:40 PM,13.6315,10.846,3.48,0.223,,,,
2082,01/07/08 05:34:41 PM,13.6395,10.846,3.48,0.228,,,,
2083,01/07/08 06:34:42 PM,13.6422,10.846,3.48,0.230,,,,
2084,01/07/08 07:34:43 PM,13.6634,10.846,3.48,0.245,,,,
2085,01/07/08 08:34:44 PM,13.6684,10.748,3.48,0.249,,,,
2086,01/07/08 09:34:45 PM,13.6927,10.846,3.48,0.266,,,,
2087,01/07/08 10:34:46 PM,13.6953,10.846,3.48,0.268,,,,
2088,01/07/08 11:34:47 PM,13.7109,10.748,3.48,0.279,,,,
2089,01/08/08 12:34:48 AM,13.7162,10.748,3.48,0.282,,,,
2090,01/08/08 01:34:49 AM,13.7268,10.748,3.48,0.290,,,,
2091,01/08/08 02:34:50 AM,13.7322,10.748,3.48,0.294,,,,
2092,01/08/08 03:34:51 AM,13.7375,10.748,3.48,0.297,,,,
2093,01/08/08 04:34:52 AM,13.7507,10.748,3.48,0.307,,,,
2094,01/08/08 05:34:53 AM,13.7481,10.748,3.48,0.305,,,,
2095,01/08/08 06:34:54 AM,13.7667,10.748,3.48,0.318,,,,
2096,01/08/08 07:34:55 AM,13.7747,10.748,3.48,0.324,,,,
2097,01/08/08 08:34:56 AM,13.7880,10.748,3.48,0.333,,,,
2098,01/08/08 09:34:57 AM,13.8119,10.748,3.48,0.350,,,,
2099,01/08/08 10:34:58 AM,13.8198,10.748,3.48,0.355,,,,
2100,01/08/08 11:34:59 AM,13.8172,10.748,3.48,0.353,,,,
2101,01/08/08 12:35:00 PM,13.8092,10.748,3.48,0.348,,,,
2102,01/08/08 01:35:01 PM,13.7960,10.748,3.48,0.339,,,,
2103,01/08/08 02:35:02 PM,13.7853,10.748,3.48,0.331,,,,
2104,01/08/08 03:35:03 PM,13.7800,10.748,3.48,0.327,,,,
2105,01/08/08 04:35:04 PM,13.7693,10.748,3.48,0.320,,,,
2106,01/08/08 05:35:05 PM,13.7721,10.748,3.48,0.322,,,,
2107,01/08/08 06:35:06 PM,13.7773,10.748,3.48,0.325,,,,
2108,01/08/08 07:35:07 PM,13.7773,10.748,3.48,0.325,,,,
2109,01/08/08 08:35:08 PM,13.7826,10.748,3.48,0.329,,,,
2110,01/08/08 09:35:09 PM,13.7773,10.748,3.48,0.325,,,,
2111,01/08/08 10:35:10 PM,13.7721,10.748,3.48,0.322,,,,
2112,01/08/08 11:35:11 PM,13.7693,10.748,3.48,0.320,,,,
2113,01/09/08 12:35:12 AM,13.7747,10.748,3.48,0.324,,,,
2114,01/09/08 01:35:13 AM,13.7641,10.748,3.48,0.316,,,,
2115,01/09/08 02:35:14 AM,13.7507,10.748,3.48,0.307,,,,
2116,01/09/08 03:35:15 AM,13.7535,10.748,3.48,0.309,,,,
2117,01/09/08 04:35:16 AM,13.7455,10.748,3.48,0.303,,,,
2118,01/09/08 05:35:17 AM,13.7348,10.748,3.48,0.295,,,,
2119,01/09/08 06:35:18 AM,13.7268,10.748,3.48,0.290,,,,
2120,01/09/08 07:35:19 AM,13.7242,10.748,3.48,0.288,,,,
2121,01/09/08 08:35:20 AM,13.7188,10.748,3.48,0.284,,,,
2122,01/09/08 09:35:21 AM,13.7216,10.748,3.48,0.286,,,,
2123,01/09/08 10:35:22 AM,13.7216,10.748,3.48,0.286,,,,
2124,01/09/08 11:35:23 AM,13.7162,10.748,3.48,0.282,,,,
2125,01/09/08 12:35:24 PM,13.6977,10.748,3.48,0.269,,,,
2126,01/09/08 01:35:25 PM,13.6763,10.748,3.48,0.254,,,,
2127,01/09/08 02:35:26 PM,13.6631,10.748,3.48,0.245,,,,
2128,01/09/08 03:35:27 PM,13.6578,10.748,3.48,0.241,,,,
2129,01/09/08 04:35:28 PM,13.6446,10.748,3.48,0.232,,,,
2130,01/09/08 05:35:29 PM,13.6366,10.748,3.48,0.226,,,,
2131,01/09/08 06:35:30 PM,13.6418,10.748,3.48,0.230,,,,
2132,01/09/08 07:35:31 PM,13.6525,10.748,3.48,0.238,,,,
2133,01/09/08 08:35:32 PM,13.6657,10.748,3.48,0.247,,,,
2134,01/09/08 09:35:33 PM,13.6791,10.748,3.48,0.256,,,,
2135,01/09/08 10:35:34 PM,13.6871,10.748,3.48,0.262,,,,
2136,01/09/08 11:35:35 PM,13.7082,10.748,3.48,0.277,,,,
2137,01/10/08 12:35:36 AM,13.7109,10.748,3.48,0.279,,,,
2138,01/10/08 01:35:37 AM,13.7188,10.748,3.48,0.284,,,,
2139,01/10/08 02:35:38 AM,13.7188,10.748,3.48,0.284,,,,
2140,01/10/08 03:35:39 AM,13.7242,10.748,3.48,0.288,,,,
2141,01/10/08 04:35:40 AM,13.7322,10.748,3.48,0.294,,,,
2142,01/10/08 05:35:41 AM,13.7322,10.748,3.48,0.294,,,,
2143,01/10/08 06:35:42 AM,13.7428,10.748,3.48,0.301,,,,
2144,01/10/08 07:35:43 AM,13.7481,10.748,3.48,0.305,,,,
2145,01/10/08 08:35:44 AM,13.7587,10.748,3.48,0.312,,,,
2146,01/10/08 09:35:45 AM,13.7667,10.748,3.48,0.318,,,,
2147,01/10/08 10:35:46 AM,13.7693,10.748,3.48,0.320,,,,
2148,01/10/08 11:35:47 AM,13.7747,10.748,3.48,0.324,,,,
2149,01/10/08 12:35:48 PM,13.7613,10.748,3.48,0.314,,,,
2150,01/10/08 01:35:49 PM,13.7481,10.748,3.48,0.305,,,,
2151,01/10/08 02:35:50 PM,13.7348,10.748,3.48,0.295,,,,
2152,01/10/08 03:35:51 PM,13.7296,10.748,3.48,0.292,,,,
2153,01/10/08 04:35:52 PM,13.7242,10.748,3.48,0.288,,,,
2154,01/10/08 05:35:53 PM,13.7216,10.748,3.48,0.286,,,,
2155,01/10/08 06:35:54 PM,13.7242,10.748,3.48,0.288,,,,
2156,01/10/08 07:35:55 PM,13.7216,10.748,3.48,0.286,,,,
2157,01/10/08 08:35:56 PM,13.7242,10.748,3.48,0.288,,,,
2158,01/10/08 09:35:57 PM,13.7268,10.748,3.48,0.290,,,,
2159,01/10/08 10:35:58 PM,13.7268,10.748,3.48,0.290,,,,
2160,01/10/08 11:35:59 PM,13.7242,10.748,3.48,0.288,,,,
2161,01/11/08 12:36:00 AM,13.7268,10.748,3.48,0.290,,,,
2162,01/11/08 01:36:01 AM,13.7188,10.748,3.48,0.284,,,,
2163,01/11/08 02:36:02 AM,13.7216,10.748,3.48,0.286,,,,
2164,01/11/08 03:36:03 AM,13.7162,10.748,3.48,0.282,,,,
2165,01/11/08 04:36:04 AM,13.7109,10.748,3.48,0.279,,,,
2166,01/11/08 05:36:05 AM,13.7082,10.748,3.48,0.277,,,,
2167,01/11/08 06:36:06 AM,13.7082,10.748,3.48,0.277,,,,
2168,01/11/08 07:36:07 AM,13.7056,10.748,3.48,0.275,,,,
2169,01/11/08 08:36:08 AM,13.7188,10.748,3.48,0.284,,,,
2170,01/11/08 09:36:09 AM,13.7268,10.748,3.48,0.290,,,,
2171,01/11/08 10:36:10 AM,13.7296,10.748,3.48,0.292,,,,
2172,01/11/08 11:36:11 AM,13.7216,10.748,3.48,0.286,,,,
2173,01/11/08 12:36:12 PM,13.7056,10.748,3.48,0.275,,,,
2174,01/11/08 01:36:13 PM,13.6897,10.748,3.48,0.264,,,,
2175,01/11/08 02:36:14 PM,13.6791,10.748,3.48,0.256,,,,
2176,01/11/08 03:36:15 PM,13.6763,10.748,3.48,0.254,,,,
2177,01/11/08 04:36:16 PM,13.6763,10.748,3.48,0.254,,,,
2178,01/11/08 05:36:17 PM,13.6763,10.748,3.48,0.254,,,,
2179,01/11/08 06:36:18 PM,13.6737,10.748,3.48,0.253,,,,
2180,01/11/08 07:36:19 PM,13.6763,10.748,3.48,0.254,,,,
2181,01/11/08 08:36:20 PM,13.6763,10.748,3.48,0.254,,,,
2182,01/11/08 09:36:21 PM,13.6711,10.748,3.48,0.251,,,,
2183,01/11/08 10:36:22 PM,13.6760,10.651,3.48,0.254,,,,
2184,01/11/08 11:36:23 PM,13.6946,10.651,3.48,0.267,,,,
2185,01/12/08 12:36:24 AM,13.7000,10.651,3.48,0.271,,,,
2186,01/12/08 01:36:25 AM,13.7080,10.651,3.48,0.277,,,,
2187,01/12/08 02:36:26 AM,13.7159,10.651,3.48,0.282,,,,
2188,01/12/08 03:36:27 AM,13.7265,10.651,3.48,0.290,,,,
2189,01/12/08 04:36:28 AM,13.7291,10.651,3.48,0.291,,,,
2190,01/12/08 05:36:29 AM,13.7371,10.651,3.48,0.297,,,,
2191,01/12/08 06:36:30 AM,13.7478,10.651,3.48,0.305,,,,
2192,01/12/08 07:36:31 AM,13.7557,10.651,3.48,0.310,,,,
2193,01/12/08 08:36:32 AM,13.7584,10.651,3.48,0.312,,,,
2194,01/12/08 09:36:33 AM,13.7690,10.651,3.48,0.320,,,,
2195,01/12/08 10:36:34 AM,13.7770,10.651,3.48,0.325,,,,
2196,01/12/08 11:36:35 AM,13.7744,10.651,3.48,0.323,,,,
2197,01/12/08 12:36:36 PM,13.7716,10.651,3.48,0.321,,,,
2198,01/12/08 01:36:37 PM,13.7584,10.651,3.48,0.312,,,,
2199,01/12/08 02:36:38 PM,13.7504,10.651,3.48,0.306,,,,
2200,01/12/08 03:36:39 PM,13.7504,10.651,3.48,0.306,,,,
2201,01/12/08 04:36:40 PM,13.7504,10.651,3.48,0.306,,,,
2202,01/12/08 05:36:41 PM,13.7557,10.651,3.48,0.310,,,,
2203,01/12/08 06:36:42 PM,13.7557,10.651,3.48,0.310,,,,
2204,01/12/08 07:36:43 PM,13.7610,10.651,3.48,0.314,,,,
2205,01/12/08 08:36:44 PM,13.7610,10.651,3.48,0.314,,,,
2206,01/12/08 09:36:45 PM,13.7636,10.651,3.48,0.316,,,,
2207,01/12/08 10:36:46 PM,13.7584,10.651,3.48,0.312,,,,
2208,01/12/08 11:36:47 PM,13.7610,10.651,3.48,0.314,,,,
2209,01/13/08 12:36:48 AM,13.7584,10.651,3.48,0.312,,,,
2210,01/13/08 01:36:49 AM,13.7636,10.651,3.48,0.316,,,,
2211,01/13/08 02:36:50 AM,13.7610,10.651,3.48,0.314,,,,
2212,01/13/08 03:36:51 AM,13.7610,10.651,3.48,0.314,,,,
2213,01/13/08 04:36:52 AM,13.7584,10.651,3.48,0.312,,,,
2214,01/13/08 05:36:53 AM,13.7478,10.651,3.48,0.305,,,,
2215,01/13/08 06:36:54 AM,13.7451,10.651,3.48,0.303,,,,
2216,01/13/08 07:36:55 AM,13.7504,10.651,3.48,0.306,,,,
2217,01/13/08 08:36:56 AM,13.7557,10.651,3.48,0.310,,,,
2218,01/13/08 09:36:57 AM,13.7557,10.651,3.48,0.310,,,,
2219,01/13/08 10:36:58 AM,13.7636,10.651,3.48,0.316,,,,
2220,01/13/08 11:36:59 AM,13.7584,10.651,3.48,0.312,,,,
2221,01/13/08 12:37:00 PM,13.7504,10.651,3.48,0.306,,,,
2222,01/13/08 01:37:01 PM,13.7399,10.651,3.48,0.299,,,,
2223,01/13/08 02:37:02 PM,13.7319,10.651,3.48,0.293,,,,
2224,01/13/08 03:37:03 PM,13.7319,10.651,3.48,0.293,,,,
2225,01/13/08 04:37:04 PM,13.7319,10.651,3.48,0.293,,,,
2226,01/13/08 05:37:05 PM,13.7399,10.651,3.48,0.299,,,,
2227,01/13/08 06:37:06 PM,13.7478,10.651,3.48,0.305,,,,
2228,01/13/08 07:37:07 PM,13.7557,10.651,3.48,0.310,,,,
2229,01/13/08 08:37:08 PM,13.7610,10.651,3.48,0.314,,,,
2230,01/13/08 09:37:09 PM,13.7664,10.651,3.48,0.318,,,,
2231,01/13/08 10:37:10 PM,13.7744,10.651,3.48,0.323,,,,
2232,01/13/08 11:37:11 PM,13.7770,10.651,3.48,0.325,,,,
2233,01/14/08 12:37:12 AM,13.7770,10.651,3.48,0.325,,,,
2234,01/14/08 01:37:13 AM,13.7796,10.651,3.48,0.327,,,,
2235,01/14/08 02:37:14 AM,13.7824,10.651,3.48,0.329,,,,
2236,01/14/08 03:37:15 AM,13.7903,10.651,3.48,0.335,,,,
2237,01/14/08 04:37:16 AM,13.7876,10.651,3.48,0.333,,,,
2238,01/14/08 05:37:17 AM,13.7876,10.651,3.48,0.333,,,,
2239,01/14/08 06:37:18 AM,13.7929,10.651,3.48,0.336,,,,
2240,01/14/08 07:37:19 AM,13.7956,10.651,3.48,0.338,,,,
2241,01/14/08 08:37:20 AM,13.8009,10.651,3.48,0.342,,,,
2242,01/14/08 09:37:21 AM,13.8115,10.651,3.48,0.349,,,,
2243,01/14/08 10:37:22 AM,13.8195,10.651,3.48,0.355,,,,
2244,01/14/08 11:37:23 AM,13.8221,10.651,3.48,0.357,,,,
2245,01/14/08 12:37:24 PM,13.8061,10.651,3.48,0.346,,,,
2246,01/14/08 01:37:25 PM,13.7929,10.651,3.48,0.336,,,,
2247,01/14/08 02:37:26 PM,13.7824,10.651,3.48,0.329,,,,
2248,01/14/08 03:37:27 PM,13.7796,10.651,3.48,0.327,,,,
2249,01/14/08 04:37:28 PM,13.7793,10.553,3.48,0.327,,,,
2250,01/14/08 05:37:29 PM,13.7847,10.553,3.48,0.331,,,,
2251,01/14/08 06:37:30 PM,13.7873,10.553,3.48,0.332,,,,
2252,01/14/08 07:37:31 PM,13.7899,10.553,3.48,0.334,,,,
2253,01/14/08 08:37:32 PM,13.8005,10.553,3.48,0.342,,,,
2254,01/14/08 09:37:33 PM,13.8112,10.553,3.48,0.349,,,,
2255,01/14/08 10:37:34 PM,13.8085,10.553,3.48,0.347,,,,
2256,01/14/08 11:37:35 PM,13.8085,10.553,3.48,0.347,,,,
2257,01/15/08 12:37:36 AM,13.8085,10.553,3.48,0.347,,,,
2258,01/15/08 01:37:37 AM,13.8085,10.553,3.48,0.347,,,,
2259,01/15/08 02:37:38 AM,13.7979,10.553,3.48,0.340,,,,
2260,01/15/08 03:37:39 AM,13.7953,10.553,3.48,0.338,,,,
2261,01/15/08 04:37:40 AM,13.7847,10.553,3.48,0.331,,,,
2262,01/15/08 05:37:41 AM,13.7767,10.553,3.48,0.325,,,,
2263,01/15/08 06:37:42 AM,13.7687,10.553,3.48,0.319,,,,
2264,01/15/08 07:37:43 AM,13.7660,10.553,3.48,0.317,,,,
2265,01/15/08 08:37:44 AM,13.7660,10.553,3.48,0.317,,,,
2266,01/15/08 09:37:45 AM,13.7607,10.553,3.48,0.314,,,,
2267,01/15/08 10:37:46 AM,13.7580,10.553,3.48,0.312,,,,
2268,01/15/08 11:37:47 AM,13.7474,10.553,3.48,0.304,,,,
2269,01/15/08 12:37:48 PM,13.7262,10.553,3.48,0.289,,,,
2270,01/15/08 01:37:49 PM,13.7023,10.553,3.48,0.273,,,,
2271,01/15/08 02:37:50 PM,13.6863,10.553,3.48,0.261,,,,
2272,01/15/08 03:37:51 PM,13.6704,10.553,3.48,0.250,,,,
2273,01/15/08 04:37:52 PM,13.6570,10.553,3.48,0.241,,,,
2274,01/15/08 05:37:53 PM,13.6465,10.553,3.48,0.233,,,,
2275,01/15/08 06:37:54 PM,13.6491,10.553,3.48,0.235,,,,
2276,01/15/08 07:37:55 PM,13.6438,10.553,3.48,0.232,,,,
2277,01/15/08 08:37:56 PM,13.6412,10.553,3.48,0.230,,,,
2278,01/15/08 09:37:57 PM,13.6385,10.553,3.48,0.228,,,,
2279,01/15/08 10:37:58 PM,13.6305,10.553,3.48,0.222,,,,
2280,01/15/08 11:37:59 PM,13.6305,10.553,3.48,0.222,,,,
2281,01/16/08 12:38:00 AM,13.6305,10.553,3.48,0.222,,,,
2282,01/16/08 01:38:01 AM,13.6225,10.553,3.48,0.217,,,,
2283,01/16/08 02:38:02 AM,13.6199,10.553,3.48,0.215,,,,
2284,01/16/08 03:38:03 AM,13.6173,10.553,3.48,0.213,,,,
2285,01/16/08 04:38:04 AM,13.6145,10.553,3.48,0.211,,,,
2286,01/16/08 05:38:05 AM,13.6173,10.553,3.48,0.213,,,,
2287,01/16/08 06:38:06 AM,13.6225,10.553,3.48,0.217,,,,
2288,01/16/08 07:38:07 AM,13.6222,10.455,3.48,0.216,,,,
2289,01/16/08 08:38:08 AM,13.6333,10.553,3.48,0.224,,,,
2290,01/16/08 09:38:09 AM,13.6434,10.455,3.48,0.231,,,,
2291,01/16/08 10:38:10 AM,13.6568,10.455,3.48,0.241,,,,
2292,01/16/08 11:38:11 AM,13.6568,10.455,3.48,0.241,,,,
2293,01/16/08 12:38:12 PM,13.6514,10.455,3.48,0.237,,,,
2294,01/16/08 01:38:13 PM,13.6408,10.455,3.48,0.229,,,,
2295,01/16/08 02:38:14 PM,13.6302,10.455,3.48,0.222,,,,
2296,01/16/08 03:38:15 PM,13.6276,10.455,3.48,0.220,,,,
2297,01/16/08 04:38:16 PM,13.6222,10.455,3.48,0.216,,,,
2298,01/16/08 05:38:17 PM,13.6328,10.455,3.48,0.224,,,,
2299,01/16/08 06:38:18 PM,13.6382,10.455,3.48,0.228,,,,
2300,01/16/08 07:38:19 PM,13.6488,10.455,3.48,0.235,,,,
2301,01/16/08 08:38:20 PM,13.6541,10.455,3.48,0.239,,,,
2302,01/16/08 09:38:21 PM,13.6594,10.455,3.48,0.242,,,,
2303,01/16/08 10:38:22 PM,13.6701,10.455,3.48,0.250,,,,
2304,01/16/08 11:38:23 PM,13.6833,10.455,3.48,0.259,,,,
2305,01/17/08 12:38:24 AM,13.6913,10.455,3.48,0.265,,,,
2306,01/17/08 01:38:25 AM,13.6939,10.455,3.48,0.267,,,,
2307,01/17/08 02:38:26 AM,13.7019,10.455,3.48,0.272,,,,
2308,01/17/08 03:38:27 AM,13.7046,10.455,3.48,0.274,,,,
2309,01/17/08 04:38:28 AM,13.7046,10.455,3.48,0.274,,,,
2310,01/17/08 05:38:29 AM,13.7072,10.455,3.48,0.276,,,,
2311,01/17/08 06:38:30 AM,13.7152,10.455,3.48,0.282,,,,
2312,01/17/08 07:38:31 AM,13.7232,10.455,3.48,0.287,,,,
2313,01/17/08 08:38:32 AM,13.7364,10.455,3.48,0.297,,,,
2314,01/17/08 09:38:33 AM,13.7391,10.455,3.48,0.299,,,,
2315,01/17/08 10:38:34 AM,13.7391,10.455,3.48,0.299,,,,
2316,01/17/08 11:38:35 AM,13.7338,10.455,3.48,0.295,,,,
2317,01/17/08 12:38:36 PM,13.7178,10.455,3.48,0.284,,,,
2318,01/17/08 01:38:37 PM,13.6966,10.455,3.48,0.269,,,,
2319,01/17/08 02:38:38 PM,13.6859,10.455,3.48,0.261,,,,
2320,01/17/08 03:38:39 PM,13.6781,10.455,3.48,0.256,,,,
2321,01/17/08 04:38:40 PM,13.6807,10.455,3.48,0.257,,,,
2322,01/17/08 05:38:41 PM,13.6776,10.357,3.48,0.255,,,,
2323,01/17/08 06:38:42 PM,13.6830,10.357,3.48,0.259,,,,
2324,01/17/08 07:38:43 PM,13.6882,10.357,3.48,0.263,,,,
2325,01/17/08 08:38:44 PM,13.6910,10.357,3.48,0.265,,,,
2326,01/17/08 09:38:45 PM,13.6910,10.357,3.48,0.265,,,,
2327,01/17/08 10:38:46 PM,13.7016,10.357,3.48,0.272,,,,
2328,01/17/08 11:38:47 PM,13.7095,10.357,3.48,0.278,,,,
2329,01/18/08 12:38:48 AM,13.7069,10.357,3.48,0.276,,,,
2330,01/18/08 01:38:49 AM,13.7042,10.357,3.48,0.274,,,,
2331,01/18/08 02:38:50 AM,13.7042,10.357,3.48,0.274,,,,
2332,01/18/08 03:38:51 AM,13.7016,10.357,3.48,0.272,,,,
2333,01/18/08 04:38:52 AM,13.7016,10.357,3.48,0.272,,,,
2334,01/18/08 05:38:53 AM,13.6990,10.357,3.48,0.270,,,,
2335,01/18/08 06:38:54 AM,13.7042,10.357,3.48,0.274,,,,
2336,01/18/08 07:38:55 AM,13.7122,10.357,3.48,0.280,,,,
2337,01/18/08 08:38:56 AM,13.7227,10.357,3.48,0.287,,,,
2338,01/18/08 09:38:57 AM,13.7307,10.357,3.48,0.293,,,,
2339,01/18/08 10:38:58 AM,13.7361,10.357,3.48,0.296,,,,
2340,01/18/08 11:38:59 AM,13.7361,10.357,3.48,0.296,,,,
2341,01/18/08 12:39:00 PM,13.7281,10.357,3.48,0.291,,,,
2342,01/18/08 01:39:01 PM,13.7149,10.357,3.48,0.282,,,,
2343,01/18/08 02:39:02 PM,13.7016,10.357,3.48,0.272,,,,
2344,01/18/08 03:39:03 PM,13.7069,10.357,3.48,0.276,,,,
2345,01/18/08 04:39:04 PM,13.7069,10.357,3.48,0.276,,,,
2346,01/18/08 05:39:05 PM,13.7095,10.357,3.48,0.278,,,,
2347,01/18/08 06:39:06 PM,13.7175,10.357,3.48,0.283,,,,
2348,01/18/08 07:39:07 PM,13.7255,10.357,3.48,0.289,,,,
2349,01/18/08 08:39:08 PM,13.7441,10.357,3.48,0.302,,,,
2350,01/18/08 09:39:09 PM,13.7574,10.357,3.48,0.311,,,,
2351,01/18/08 10:39:10 PM,13.7680,10.357,3.48,0.319,,,,
2352,01/18/08 11:39:11 PM,13.7809,10.259,3.48,0.328,,,,
2353,01/19/08 12:39:12 AM,13.7835,10.259,3.48,0.330,,,,
2354,01/19/08 01:39:13 AM,13.7863,10.259,3.48,0.332,,,,
2355,01/19/08 02:39:14 AM,13.7942,10.259,3.48,0.337,,,,
2356,01/19/08 03:39:15 AM,13.7942,10.259,3.48,0.337,,,,
2357,01/19/08 04:39:16 AM,13.7969,10.259,3.48,0.339,,,,
2358,01/19/08 05:39:17 AM,13.8021,10.259,3.48,0.343,,,,
2359,01/19/08 06:39:18 AM,13.8074,10.259,3.48,0.347,,,,
2360,01/19/08 07:39:19 AM,13.8154,10.259,3.48,0.352,,,,
2361,01/19/08 08:39:20 AM,13.8260,10.259,3.48,0.360,,,,
2362,01/19/08 09:39:21 AM,13.8288,10.259,3.48,0.362,,,,
2363,01/19/08 10:39:22 AM,13.8314,10.259,3.48,0.363,,,,
2364,01/19/08 11:39:23 AM,13.8288,10.259,3.48,0.362,,,,
2365,01/19/08 12:39:24 PM,13.8154,10.259,3.48,0.352,,,,
2366,01/19/08 01:39:25 PM,13.7995,10.259,3.48,0.341,,,,
2367,01/19/08 02:39:26 PM,13.7809,10.259,3.48,0.328,,,,
2368,01/19/08 03:39:27 PM,13.7703,10.259,3.48,0.320,,,,
2369,01/19/08 04:39:28 PM,13.7650,10.259,3.48,0.317,,,,
2370,01/19/08 05:39:29 PM,13.7623,10.259,3.48,0.315,,,,
2371,01/19/08 06:39:30 PM,13.7596,10.259,3.48,0.313,,,,
2372,01/19/08 07:39:31 PM,13.7623,10.259,3.48,0.315,,,,
2373,01/19/08 08:39:32 PM,13.7650,10.259,3.48,0.317,,,,
2374,01/19/08 09:39:33 PM,13.7623,10.259,3.48,0.315,,,,
2375,01/19/08 10:39:34 PM,13.7676,10.259,3.48,0.319,,,,
2376,01/19/08 11:39:35 PM,13.7676,10.259,3.48,0.319,,,,
2377,01/20/08 12:39:36 AM,13.7676,10.259,3.48,0.319,,,,
2378,01/20/08 01:39:37 AM,13.7596,10.259,3.48,0.313,,,,
2379,01/20/08 02:39:38 AM,13.7539,10.161,3.48,0.309,,,,
2380,01/20/08 03:39:39 AM,13.7513,10.161,3.48,0.307,,,,
2381,01/20/08 04:39:40 AM,13.7407,10.161,3.48,0.300,,,,
2382,01/20/08 05:39:41 AM,13.7407,10.161,3.48,0.300,,,,
2383,01/20/08 06:39:42 AM,13.7381,10.161,3.48,0.298,,,,
2384,01/20/08 07:39:43 AM,13.7381,10.161,3.48,0.298,,,,
2385,01/20/08 08:39:44 AM,13.7381,10.161,3.48,0.298,,,,
2386,01/20/08 09:39:45 AM,13.7407,10.161,3.48,0.300,,,,
2387,01/20/08 10:39:46 AM,13.7460,10.161,3.48,0.303,,,,
2388,01/20/08 11:39:47 AM,13.7381,10.161,3.48,0.298,,,,
2389,01/20/08 12:39:48 PM,13.7194,10.161,3.48,0.285,,,,
2390,01/20/08 01:39:49 PM,13.6982,10.161,3.48,0.270,,,,
2391,01/20/08 02:39:50 PM,13.6823,10.161,3.48,0.259,,,,
2392,01/20/08 03:39:51 PM,13.6663,10.161,3.48,0.247,,,,
2393,01/20/08 04:39:52 PM,13.6610,10.161,3.48,0.244,,,,
2394,01/20/08 05:39:53 PM,13.6557,10.161,3.48,0.240,,,,
2395,01/20/08 06:39:54 PM,13.6557,10.161,3.48,0.240,,,,
2396,01/20/08 07:39:55 PM,13.6583,10.161,3.48,0.242,,,,
2397,01/20/08 08:39:56 PM,13.6557,10.161,3.48,0.240,,,,
2398,01/20/08 09:39:57 PM,13.6583,10.161,3.48,0.242,,,,
2399,01/20/08 10:39:58 PM,13.6557,10.161,3.48,0.240,,,,
2400,01/20/08 11:39:59 PM,13.6557,10.161,3.48,0.240,,,,
2401,01/21/08 12:40:00 AM,13.6583,10.161,3.48,0.242,,,,
2402,01/21/08 01:40:01 AM,13.6504,10.161,3.48,0.236,,,,
2403,01/21/08 02:40:02 AM,13.6530,10.161,3.48,0.238,,,,
2404,01/21/08 03:40:03 AM,13.6530,10.161,3.48,0.238,,,,
2405,01/21/08 04:40:04 AM,13.6557,10.161,3.48,0.240,,,,
2406,01/21/08 05:40:05 AM,13.6530,10.161,3.48,0.238,,,,
2407,01/21/08 06:40:06 AM,13.6607,10.063,3.48,0.243,,,,
2408,01/21/08 07:40:07 AM,13.6607,10.063,3.48,0.243,,,,
2409,01/21/08 08:40:08 AM,13.6660,10.063,3.48,0.247,,,,
2410,01/21/08 09:40:09 AM,13.6846,10.063,3.48,0.260,,,,
2411,01/21/08 10:40:10 AM,13.6898,10.063,3.48,0.264,,,,
2412,01/21/08 11:40:11 AM,13.6898,10.063,3.48,0.264,,,,
2413,01/21/08 12:40:12 PM,13.6740,10.063,3.48,0.253,,,,
2414,01/21/08 01:40:13 PM,13.6607,10.063,3.48,0.243,,,,
2415,01/21/08 02:40:14 PM,13.6527,10.063,3.48,0.238,,,,
2416,01/21/08 03:40:15 PM,13.6553,10.063,3.48,0.240,,,,
2417,01/21/08 04:40:16 PM,13.6607,10.063,3.48,0.243,,,,
2418,01/21/08 05:40:17 PM,13.6713,10.063,3.48,0.251,,,,
2419,01/21/08 06:40:18 PM,13.6792,10.063,3.48,0.256,,,,
2420,01/21/08 07:40:19 PM,13.6846,10.063,3.48,0.260,,,,
2421,01/21/08 08:40:20 PM,13.6926,10.063,3.48,0.266,,,,
2422,01/21/08 09:40:21 PM,13.7006,10.063,3.48,0.271,,,,
2423,01/21/08 10:40:22 PM,13.7058,10.063,3.48,0.275,,,,
2424,01/21/08 11:40:23 PM,13.7191,10.063,3.48,0.284,,,,
2425,01/22/08 12:40:24 AM,13.7191,10.063,3.48,0.284,,,,
2426,01/22/08 01:40:25 AM,13.7138,10.063,3.48,0.281,,,,
2427,01/22/08 02:40:26 AM,13.7245,10.063,3.48,0.288,,,,
2428,01/22/08 03:40:27 AM,13.7217,10.063,3.48,0.286,,,,
2429,01/22/08 04:40:28 AM,13.7165,10.063,3.48,0.283,,,,
2430,01/22/08 05:40:29 AM,13.7161,9.965,3.48,0.282,,,,
2431,01/22/08 06:40:30 AM,13.7241,9.965,3.48,0.288,,,,
2432,01/22/08 07:40:31 AM,13.7320,9.965,3.48,0.294,,,,
2433,01/22/08 08:40:32 AM,13.7346,9.965,3.48,0.295,,,,
2434,01/22/08 09:40:33 AM,13.7454,9.965,3.48,0.303,,,,
2435,01/22/08 10:40:34 AM,13.7533,9.965,3.48,0.309,,,,
2436,01/22/08 11:40:35 AM,13.7560,9.965,3.48,0.310,,,,
2437,01/22/08 12:40:36 PM,13.7426,9.965,3.48,0.301,,,,
2438,01/22/08 01:40:37 PM,13.7241,9.965,3.48,0.288,,,,
2439,01/22/08 02:40:38 PM,13.7187,9.965,3.48,0.284,,,,
2440,01/22/08 03:40:39 PM,13.7161,9.965,3.48,0.282,,,,
2441,01/22/08 04:40:40 PM,13.7161,9.965,3.48,0.282,,,,
2442,01/22/08 05:40:41 PM,13.7161,9.965,3.48,0.282,,,,
2443,01/22/08 06:40:42 PM,13.7214,9.965,3.48,0.286,,,,
2444,01/22/08 07:40:43 PM,13.7267,9.965,3.48,0.290,,,,
2445,01/22/08 08:40:44 PM,13.7267,9.965,3.48,0.290,,,,
2446,01/22/08 09:40:45 PM,13.7320,9.965,3.48,0.294,,,,
2447,01/22/08 10:40:46 PM,13.7267,9.965,3.48,0.290,,,,
2448,01/22/08 11:40:47 PM,13.7267,9.965,3.48,0.290,,,,
2449,01/23/08 12:40:48 AM,13.7267,9.965,3.48,0.290,,,,
2450,01/23/08 01:40:49 AM,13.7214,9.965,3.48,0.286,,,,
2451,01/23/08 02:40:50 AM,13.7184,9.866,3.48,0.284,,,,
2452,01/23/08 03:40:51 AM,13.7078,9.866,3.48,0.277,,,,
2453,01/23/08 04:40:52 AM,13.7052,9.866,3.48,0.275,,,,
2454,01/23/08 05:40:53 AM,13.7078,9.866,3.48,0.277,,,,
2455,01/23/08 06:40:54 AM,13.7130,9.866,3.48,0.280,,,,
2456,01/23/08 07:40:55 AM,13.7130,9.866,3.48,0.280,,,,
2457,01/23/08 08:40:56 AM,13.7158,9.866,3.48,0.282,,,,
2458,01/23/08 09:40:57 AM,13.7210,9.866,3.48,0.286,,,,
2459,01/23/08 10:40:58 AM,13.7290,9.866,3.48,0.291,,,,
2460,01/23/08 11:40:59 AM,13.7238,9.866,3.48,0.288,,,,
2461,01/23/08 12:41:00 PM,13.7104,9.866,3.48,0.278,,,,
2462,01/23/08 01:41:01 PM,13.6998,9.866,3.48,0.271,,,,
2463,01/23/08 02:41:02 PM,13.6892,9.866,3.48,0.263,,,,
2464,01/23/08 03:41:03 PM,13.6865,9.866,3.48,0.262,,,,
2465,01/23/08 04:41:04 PM,13.6919,9.866,3.48,0.265,,,,
2466,01/23/08 05:41:05 PM,13.6919,9.866,3.48,0.265,,,,
2467,01/23/08 06:41:06 PM,13.6945,9.866,3.48,0.267,,,,
2468,01/23/08 07:41:07 PM,13.6998,9.866,3.48,0.271,,,,
2469,01/23/08 08:41:08 PM,13.7052,9.866,3.48,0.275,,,,
2470,01/23/08 09:41:09 PM,13.7078,9.866,3.48,0.277,,,,
2471,01/23/08 10:41:10 PM,13.7052,9.866,3.48,0.275,,,,
2472,01/23/08 11:41:11 PM,13.7074,9.768,3.48,0.276,,,,
2473,01/24/08 12:41:12 AM,13.7022,9.768,3.48,0.273,,,,
2474,01/24/08 01:41:13 AM,13.7022,9.768,3.48,0.273,,,,
2475,01/24/08 02:41:14 AM,13.7022,9.768,3.48,0.273,,,,
2476,01/24/08 03:41:15 AM,13.6994,9.768,3.48,0.271,,,,
2477,01/24/08 04:41:16 AM,13.6994,9.768,3.48,0.271,,,,
2478,01/24/08 05:41:17 AM,13.7048,9.768,3.48,0.274,,,,
2479,01/24/08 06:41:18 AM,13.7101,9.768,3.48,0.278,,,,
2480,01/24/08 07:41:19 AM,13.7181,9.768,3.48,0.284,,,,
2481,01/24/08 08:41:20 AM,13.7207,9.768,3.48,0.286,,,,
2482,01/24/08 09:41:21 AM,13.7233,9.768,3.48,0.287,,,,
2483,01/24/08 10:41:22 AM,13.7287,9.768,3.48,0.291,,,,
2484,01/24/08 11:41:23 AM,13.7313,9.768,3.48,0.293,,,,
2485,01/24/08 12:41:24 PM,13.7181,9.768,3.48,0.284,,,,
2486,01/24/08 01:41:25 PM,13.7127,9.768,3.48,0.280,,,,
2487,01/24/08 02:41:26 PM,13.7074,9.768,3.48,0.276,,,,
2488,01/24/08 03:41:27 PM,13.6994,9.768,3.48,0.271,,,,
2489,01/24/08 04:41:28 PM,13.7048,9.768,3.48,0.274,,,,
2490,01/24/08 05:41:29 PM,13.7074,9.768,3.48,0.276,,,,
2491,01/24/08 06:41:30 PM,13.7127,9.768,3.48,0.280,,,,
2492,01/24/08 07:41:31 PM,13.7181,9.768,3.48,0.284,,,,
2493,01/24/08 08:41:32 PM,13.7207,9.768,3.48,0.286,,,,
2494,01/24/08 09:41:33 PM,13.7233,9.768,3.48,0.287,,,,
2495,01/24/08 10:41:34 PM,13.7153,9.768,3.48,0.282,,,,
2496,01/24/08 11:41:35 PM,13.7256,9.669,3.48,0.289,,,,
2497,01/25/08 12:41:36 AM,13.7310,9.669,3.48,0.293,,,,
2498,01/25/08 01:41:37 AM,13.7283,9.669,3.48,0.291,,,,
2499,01/25/08 02:41:38 AM,13.7390,9.669,3.48,0.298,,,,
2500,01/25/08 03:41:39 AM,13.7416,9.669,3.48,0.300,,,,
2501,01/25/08 04:41:40 AM,13.7470,9.669,3.48,0.304,,,,
2502,01/25/08 05:41:41 AM,13.7442,9.669,3.48,0.302,,,,
2503,01/25/08 06:41:42 AM,13.7522,9.669,3.48,0.308,,,,
2504,01/25/08 07:41:43 AM,13.7655,9.669,3.48,0.317,,,,
2505,01/25/08 08:41:44 AM,13.7655,9.669,3.48,0.317,,,,
2506,01/25/08 09:41:45 AM,13.7761,9.669,3.48,0.325,,,,
2507,01/25/08 10:41:46 AM,13.7921,9.669,3.48,0.336,,,,
2508,01/25/08 11:41:47 AM,13.8054,9.669,3.48,0.345,,,,
2509,01/25/08 12:41:48 PM,13.7947,9.669,3.48,0.338,,,,
2510,01/25/08 01:41:49 PM,13.7841,9.669,3.48,0.330,,,,
2511,01/25/08 02:41:50 PM,13.7708,9.669,3.48,0.321,,,,
2512,01/25/08 03:41:51 PM,13.7681,9.669,3.48,0.319,,,,
2513,01/25/08 04:41:52 PM,13.7681,9.669,3.48,0.319,,,,
2514,01/25/08 05:41:53 PM,13.7787,9.669,3.48,0.326,,,,
2515,01/25/08 06:41:54 PM,13.7841,9.669,3.48,0.330,,,,
2516,01/25/08 07:41:55 PM,13.7867,9.669,3.48,0.332,,,,
2517,01/25/08 08:41:56 PM,13.7974,9.669,3.48,0.340,,,,
2518,01/25/08 09:41:57 PM,13.8027,9.669,3.48,0.343,,,,
2519,01/25/08 10:41:58 PM,13.8054,9.669,3.48,0.345,,,,
2520,01/25/08 11:41:59 PM,13.8001,9.669,3.48,0.341,,,,
2521,01/26/08 12:42:00 AM,13.7996,9.571,3.51,0.341,,,,
2522,01/26/08 01:42:01 AM,13.7944,9.571,3.51,0.337,,,,
2523,01/26/08 02:42:02 AM,13.7970,9.571,3.51,0.339,,,,
2524,01/26/08 03:42:03 AM,13.8024,9.571,3.51,0.343,,,,
2525,01/26/08 04:42:04 AM,13.8050,9.571,3.51,0.345,,,,
2526,01/26/08 05:42:05 AM,13.8050,9.571,3.51,0.345,,,,
2527,01/26/08 06:42:06 AM,13.8103,9.571,3.51,0.349,,,,
2528,01/26/08 07:42:07 AM,13.8183,9.571,3.51,0.354,,,,
2529,01/26/08 08:42:08 AM,13.8209,9.571,3.51,0.356,,,,
2530,01/26/08 09:42:09 AM,13.8289,9.571,3.51,0.362,,,,
2531,01/26/08 10:42:10 AM,13.8369,9.571,3.51,0.367,,,,
2532,01/26/08 11:42:11 AM,13.8369,9.571,3.51,0.367,,,,
2533,01/26/08 12:42:12 PM,13.8315,9.571,3.51,0.363,,,,
2534,01/26/08 01:42:13 PM,13.8130,9.571,3.51,0.350,,,,
2535,01/26/08 02:42:14 PM,13.7996,9.571,3.51,0.341,,,,
2536,01/26/08 03:42:15 PM,13.7996,9.571,3.51,0.341,,,,
2537,01/26/08 04:42:16 PM,13.7944,9.571,3.51,0.337,,,,
2538,01/26/08 05:42:17 PM,13.7970,9.571,3.51,0.339,,,,
2539,01/26/08 06:42:18 PM,13.8024,9.571,3.51,0.343,,,,
2540,01/26/08 07:42:19 PM,13.8076,9.571,3.51,0.347,,,,
2541,01/26/08 08:42:20 PM,13.8103,9.571,3.51,0.349,,,,
2542,01/26/08 09:42:21 PM,13.8130,9.571,3.51,0.350,,,,
2543,01/26/08 10:42:22 PM,13.8130,9.571,3.51,0.350,,,,
2544,01/26/08 11:42:23 PM,13.8130,9.571,3.51,0.350,,,,
2545,01/27/08 12:42:24 AM,13.8076,9.571,3.51,0.347,,,,
2546,01/27/08 01:42:25 AM,13.8050,9.571,3.51,0.345,,,,
2547,01/27/08 02:42:26 AM,13.7996,9.571,3.51,0.341,,,,
2548,01/27/08 03:42:27 AM,13.7918,9.571,3.51,0.336,,,,
2549,01/27/08 04:42:28 AM,13.7944,9.571,3.51,0.337,,,,
2550,01/27/08 05:42:29 AM,13.7838,9.571,3.51,0.330,,,,
2551,01/27/08 06:42:30 AM,13.7811,9.571,3.51,0.328,,,,
2552,01/27/08 07:42:31 AM,13.7864,9.571,3.51,0.332,,,,
2553,01/27/08 08:42:32 AM,13.7838,9.571,3.51,0.330,,,,
2554,01/27/08 09:42:33 AM,13.7890,9.571,3.51,0.334,,,,
2555,01/27/08 10:42:34 AM,13.7864,9.571,3.51,0.332,,,,
2556,01/27/08 11:42:35 AM,13.7838,9.571,3.51,0.330,,,,
2557,01/27/08 12:42:36 PM,13.7728,9.472,3.51,0.322,,,,
2558,01/27/08 01:42:37 PM,13.7594,9.472,3.51,0.313,,,,
2559,01/27/08 02:42:38 PM,13.7489,9.472,3.51,0.305,,,,
2560,01/27/08 03:42:39 PM,13.7277,9.472,3.51,0.290,,,,
2561,01/27/08 04:42:40 PM,13.7223,9.472,3.51,0.287,,,,
2562,01/27/08 05:42:41 PM,13.7169,9.472,3.51,0.283,,,,
2563,01/27/08 06:42:42 PM,13.7197,9.472,3.51,0.285,,,,
2564,01/27/08 07:42:43 PM,13.7197,9.472,3.51,0.285,,,,
2565,01/27/08 08:42:44 PM,13.7197,9.472,3.51,0.285,,,,
2566,01/27/08 09:42:45 PM,13.7117,9.472,3.51,0.279,,,,
2567,01/27/08 10:42:46 PM,13.6984,9.472,3.51,0.270,,,,
2568,01/27/08 11:42:47 PM,13.6878,9.472,3.51,0.262,,,,
2569,01/28/08 12:42:48 AM,13.6798,9.472,3.51,0.257,,,,
2570,01/28/08 01:42:49 AM,13.6666,9.472,3.51,0.248,,,,
2571,01/28/08 02:42:50 AM,13.6533,9.472,3.51,0.238,,,,
2572,01/28/08 03:42:51 AM,13.6453,9.472,3.51,0.233,,,,
2573,01/28/08 04:42:52 AM,13.6293,9.472,3.51,0.221,,,,
2574,01/28/08 05:42:53 AM,13.6320,9.472,3.51,0.223,,,,
2575,01/28/08 06:42:54 AM,13.6267,9.472,3.51,0.220,,,,
2576,01/28/08 07:42:55 AM,13.6241,9.472,3.51,0.218,,,,
2577,01/28/08 08:42:56 AM,13.6267,9.472,3.51,0.220,,,,
2578,01/28/08 09:42:57 AM,13.6373,9.472,3.51,0.227,,,,
2579,01/28/08 10:42:58 AM,13.6453,9.472,3.51,0.233,,,,
2580,01/28/08 11:42:59 AM,13.6479,9.472,3.51,0.234,,,,
2581,01/28/08 12:43:00 PM,13.6453,9.472,3.51,0.233,,,,
2582,01/28/08 01:43:01 PM,13.6267,9.472,3.51,0.220,,,,
2583,01/28/08 02:43:02 PM,13.6028,9.472,3.51,0.203,,,,
2584,01/28/08 03:43:03 PM,13.5948,9.472,3.51,0.197,,,,
2585,01/28/08 04:43:04 PM,13.5868,9.472,3.51,0.191,,,,
2586,01/28/08 05:43:05 PM,13.5896,9.472,3.51,0.193,,,,
2587,01/28/08 06:43:06 PM,13.5922,9.472,3.51,0.195,,,,
2588,01/28/08 07:43:07 PM,13.5922,9.472,3.51,0.195,,,,
2589,01/28/08 08:43:08 PM,13.5974,9.472,3.51,0.199,,,,
2590,01/28/08 09:43:09 PM,13.5974,9.472,3.51,0.199,,,,
2591,01/28/08 10:43:10 PM,13.5922,9.472,3.51,0.195,,,,
2592,01/28/08 11:43:11 PM,13.5896,9.472,3.51,0.193,,,,
2593,01/29/08 12:43:12 AM,13.5948,9.472,3.51,0.197,,,,
2594,01/29/08 01:43:13 AM,13.6002,9.472,3.51,0.201,,,,
2595,01/29/08 02:43:14 AM,13.6108,9.472,3.51,0.208,,,,
2596,01/29/08 03:43:15 AM,13.6161,9.472,3.51,0.212,,,,
2597,01/29/08 04:43:16 AM,13.6134,9.472,3.51,0.210,,,,
2598,01/29/08 05:43:17 AM,13.6347,9.472,3.51,0.225,,,,
2599,01/29/08 06:43:18 AM,13.6559,9.472,3.51,0.240,,,,
2600,01/29/08 07:43:19 AM,13.6772,9.472,3.51,0.255,,,,
2601,01/29/08 08:43:20 AM,13.6932,9.472,3.51,0.266,,,,
2602,01/29/08 09:43:21 AM,13.7117,9.472,3.51,0.279,,,,
2603,01/29/08 10:43:22 AM,13.7197,9.472,3.51,0.285,,,,
2604,01/29/08 11:43:23 AM,13.7223,9.472,3.51,0.287,,,,
2605,01/29/08 12:43:24 PM,13.7169,9.472,3.51,0.283,,,,
2606,01/29/08 01:43:25 PM,13.7037,9.472,3.51,0.274,,,,
2607,01/29/08 02:43:26 PM,13.6904,9.472,3.51,0.264,,,,
2608,01/29/08 03:43:27 PM,13.6772,9.472,3.51,0.255,,,,
2609,01/29/08 04:43:28 PM,13.6718,9.472,3.51,0.251,,,,
2610,01/29/08 05:43:29 PM,13.6718,9.472,3.51,0.251,,,,
2611,01/29/08 06:43:30 PM,13.6666,9.472,3.51,0.248,,,,
2612,01/29/08 07:43:31 PM,13.6718,9.472,3.51,0.251,,,,
2613,01/29/08 08:43:32 PM,13.6692,9.472,3.51,0.249,,,,
2614,01/29/08 09:43:33 PM,13.6692,9.472,3.51,0.249,,,,
2615,01/29/08 10:43:34 PM,13.6692,9.472,3.51,0.249,,,,
2616,01/29/08 11:43:35 PM,13.6666,9.472,3.51,0.248,,,,
2617,01/30/08 12:43:36 AM,13.6559,9.472,3.51,0.240,,,,
2618,01/30/08 01:43:37 AM,13.6453,9.472,3.51,0.233,,,,
2619,01/30/08 02:43:38 AM,13.6347,9.472,3.51,0.225,,,,
2620,01/30/08 03:43:39 AM,13.6373,9.472,3.51,0.227,,,,
2621,01/30/08 04:43:40 AM,13.6320,9.472,3.51,0.223,,,,
2622,01/30/08 05:43:41 AM,13.6214,9.472,3.51,0.216,,,,
2623,01/30/08 06:43:42 AM,13.6214,9.472,3.51,0.216,,,,
2624,01/30/08 07:43:43 AM,13.6161,9.472,3.51,0.212,,,,
2625,01/30/08 08:43:44 AM,13.6134,9.472,3.51,0.210,,,,
2626,01/30/08 09:43:45 AM,13.6134,9.472,3.51,0.210,,,,
2627,01/30/08 10:43:46 AM,13.6188,9.472,3.51,0.214,,,,
2628,01/30/08 11:43:47 AM,13.6082,9.472,3.51,0.206,,,,
2629,01/30/08 12:43:48 PM,13.5922,9.472,3.51,0.195,,,,
2630,01/30/08 01:43:49 PM,13.5603,9.472,3.51,0.173,,,,
2631,01/30/08 02:43:50 PM,13.5471,9.472,3.51,0.164,,,,
2632,01/30/08 03:43:51 PM,13.5443,9.472,3.51,0.162,,,,
2633,01/30/08 04:43:52 PM,13.5391,9.472,3.51,0.158,,,,
2634,01/30/08 05:43:53 PM,13.5497,9.472,3.51,0.165,,,,
2635,01/30/08 06:43:54 PM,13.5657,9.472,3.51,0.177,,,,
2636,01/30/08 07:43:55 PM,13.5896,9.472,3.51,0.193,,,,
2637,01/30/08 08:43:56 PM,13.6241,9.472,3.51,0.218,,,,
2638,01/30/08 09:43:57 PM,13.6399,9.472,3.51,0.229,,,,
2639,01/30/08 10:43:58 PM,13.6453,9.472,3.51,0.233,,,,
2640,01/30/08 11:43:59 PM,13.6559,9.472,3.51,0.240,,,,
2641,01/31/08 12:44:00 AM,13.6666,9.472,3.51,0.248,,,,
2642,01/31/08 01:44:01 AM,13.6772,9.472,3.51,0.255,,,,
2643,01/31/08 02:44:02 AM,13.6904,9.472,3.51,0.264,,,,
2644,01/31/08 03:44:03 AM,13.7011,9.472,3.51,0.272,,,,
2645,01/31/08 04:44:04 AM,13.7090,9.472,3.51,0.277,,,,
2646,01/31/08 05:44:05 AM,13.7223,9.472,3.51,0.287,,,,
2647,01/31/08 06:44:06 AM,13.7462,9.472,3.51,0.304,,,,
2648,01/31/08 07:44:07 AM,13.7542,9.472,3.51,0.309,,,,
2649,01/31/08 08:44:08 AM,13.7702,9.472,3.51,0.320,,,,
2650,01/31/08 09:44:09 AM,13.7913,9.472,3.51,0.335,,,,
2651,01/31/08 10:44:10 AM,13.7993,9.472,3.51,0.341,,,,
2652,01/31/08 11:44:11 AM,13.8019,9.472,3.51,0.343,,,,
2653,01/31/08 12:44:12 PM,13.7940,9.472,3.51,0.337,,,,
2654,01/31/08 01:44:13 PM,13.7808,9.472,3.51,0.328,,,,
2655,01/31/08 02:44:14 PM,13.7728,9.472,3.51,0.322,,,,
2656,01/31/08 03:44:15 PM,13.7674,9.472,3.51,0.318,,,,
2657,01/31/08 04:44:16 PM,13.7674,9.472,3.51,0.318,,,,
2658,01/31/08 05:44:17 PM,13.7594,9.472,3.51,0.313,,,,
2659,01/31/08 06:44:18 PM,13.7622,9.472,3.51,0.315,,,,
2660,01/31/08 07:44:19 PM,13.7648,9.472,3.51,0.317,,,,
2661,01/31/08 08:44:20 PM,13.7674,9.472,3.51,0.318,,,,
2662,01/31/08 09:44:21 PM,13.7728,9.472,3.51,0.322,,,,
2663,01/31/08 10:44:22 PM,13.7674,9.472,3.51,0.318,,,,
2664,01/31/08 11:44:23 PM,13.7674,9.472,3.51,0.318,,,,
2665,02/01/08 12:44:24 AM,13.7594,9.472,3.51,0.313,,,,
2666,02/01/08 01:44:25 AM,13.7489,9.472,3.51,0.305,,,,
2667,02/01/08 02:44:26 AM,13.7436,9.472,3.51,0.302,,,,
2668,02/01/08 03:44:27 AM,13.7329,9.472,3.51,0.294,,,,
2669,02/01/08 04:44:28 AM,13.7197,9.472,3.51,0.285,,,,
2670,02/01/08 05:44:29 AM,13.7090,9.472,3.51,0.277,,,,
2671,02/01/08 06:44:30 AM,13.7064,9.472,3.51,0.275,,,,
2672,02/01/08 07:44:31 AM,13.7064,9.472,3.51,0.275,,,,
2673,02/01/08 08:44:32 AM,13.7117,9.472,3.51,0.279,,,,
2674,02/01/08 09:44:33 AM,13.7143,9.472,3.51,0.281,,,,
2675,02/01/08 10:44:34 AM,13.7143,9.472,3.51,0.281,,,,
2676,02/01/08 11:44:35 AM,13.7090,9.472,3.51,0.277,,,,
2677,02/01/08 12:44:36 PM,13.6824,9.472,3.51,0.259,,,,
2678,02/01/08 01:44:37 PM,13.6559,9.472,3.51,0.240,,,,
2679,02/01/08 01:56:31 PM,,,,,,Logged,,
2680,02/01/08 01:56:40 PM,,,,,,,Logged,Logged