"Plot Title: 1181180 "
"#","Time, GMT-06:00","Abs Pres, psi","Temp, °C","Batt, V","Water Level, meters","Coupler Detached","Coupler Attached","Stopped","End Of File"
1,02/01/08 02:44:38 PM,13.6188,9.472,3.51,0.240,Logged,,,
2,02/01/08 03:44:39 PM,13.6267,9.472,3.51,0.246,,,,
3,02/01/08 04:44:40 PM,13.6188,9.472,3.51,0.240,,,,
4,02/01/08 05:44:41 PM,13.6161,9.472,3.51,0.238,,,,
5,02/01/08 06:44:42 PM,13.6188,9.472,3.51,0.240,,,,
6,02/01/08 07:44:43 PM,13.6320,9.472,3.51,0.249,,,,
7,02/01/08 08:44:44 PM,13.6399,9.472,3.51,0.255,,,,
8,02/01/08 09:44:45 PM,13.6453,9.472,3.51,0.259,,,,
9,02/01/08 10:44:46 PM,13.6507,9.472,3.51,0.262,,,,
10,02/01/08 11:44:47 PM,13.6507,9.472,3.51,0.262,,,,
11,02/02/08 12:44:48 AM,13.6533,9.472,3.51,0.264,,,,
12,02/02/08 01:44:49 AM,13.6507,9.472,3.51,0.262,,,,
13,02/02/08 02:44:50 AM,13.6507,9.472,3.51,0.262,,,,
14,02/02/08 03:44:51 AM,13.6507,9.472,3.51,0.262,,,,
15,02/02/08 04:44:52 AM,13.6479,9.472,3.51,0.260,,,,
16,02/02/08 05:44:53 AM,13.6507,9.472,3.51,0.262,,,,
17,02/02/08 06:44:54 AM,13.6507,9.472,3.51,0.262,,,,
18,02/02/08 07:44:55 AM,13.6559,9.472,3.51,0.266,,,,
19,02/02/08 08:44:56 AM,13.6586,9.472,3.51,0.268,,,,
20,02/02/08 09:44:57 AM,13.6612,9.472,3.51,0.270,,,,
21,02/02/08 10:44:58 AM,13.6639,9.472,3.51,0.272,,,,
22,02/02/08 11:44:59 AM,13.6639,9.472,3.51,0.272,,,,
23,02/02/08 12:45:00 PM,13.6533,9.472,3.51,0.264,,,,
24,02/02/08 01:45:01 PM,13.6399,9.472,3.51,0.255,,,,
25,02/02/08 02:45:02 PM,13.6293,9.472,3.51,0.247,,,,
26,02/02/08 03:45:03 PM,13.6134,9.472,3.51,0.236,,,,
27,02/02/08 04:45:04 PM,13.6054,9.472,3.51,0.231,,,,
28,02/02/08 05:45:05 PM,13.6054,9.472,3.51,0.231,,,,
29,02/02/08 06:45:06 PM,13.6134,9.472,3.51,0.236,,,,
30,02/02/08 07:45:07 PM,13.6241,9.472,3.51,0.244,,,,
31,02/02/08 08:45:08 PM,13.6214,9.472,3.51,0.242,,,,
32,02/02/08 09:45:09 PM,13.6241,9.472,3.51,0.244,,,,
33,02/02/08 10:45:10 PM,13.6293,9.472,3.51,0.247,,,,
34,02/02/08 11:45:11 PM,13.6347,9.472,3.51,0.251,,,,
35,02/03/08 12:45:12 AM,13.6373,9.472,3.51,0.253,,,,
36,02/03/08 01:45:13 AM,13.6399,9.472,3.51,0.255,,,,
37,02/03/08 02:45:14 AM,13.6347,9.472,3.51,0.251,,,,
38,02/03/08 03:45:15 AM,13.6373,9.472,3.51,0.253,,,,
39,02/03/08 04:45:16 AM,13.6320,9.472,3.51,0.249,,,,
40,02/03/08 05:45:17 AM,13.6347,9.472,3.51,0.251,,,,
41,02/03/08 06:45:18 AM,13.6347,9.472,3.51,0.251,,,,
42,02/03/08 07:45:19 AM,13.6373,9.472,3.51,0.253,,,,
43,02/03/08 08:45:20 AM,13.6427,9.472,3.51,0.257,,,,
44,02/03/08 09:45:21 AM,13.6399,9.472,3.51,0.255,,,,
45,02/03/08 10:45:22 AM,13.6399,9.472,3.51,0.255,,,,
46,02/03/08 11:45:23 AM,13.6293,9.472,3.51,0.247,,,,
47,02/03/08 12:45:24 PM,13.6082,9.472,3.51,0.233,,,,
48,02/03/08 01:45:25 PM,13.5868,9.472,3.51,0.218,,,,
49,02/03/08 02:45:26 PM,13.5683,9.472,3.51,0.205,,,,
50,02/03/08 03:45:27 PM,13.5471,9.472,3.51,0.190,,,,
51,02/03/08 04:45:28 PM,13.5417,9.472,3.51,0.186,,,,
52,02/03/08 05:45:29 PM,13.5312,9.472,3.51,0.178,,,,
53,02/03/08 06:45:30 PM,13.5312,9.472,3.51,0.178,,,,
54,02/03/08 07:45:31 PM,13.5338,9.472,3.51,0.180,,,,
55,02/03/08 08:45:32 PM,13.5364,9.472,3.51,0.182,,,,
56,02/03/08 09:45:33 PM,13.5364,9.472,3.51,0.182,,,,
57,02/03/08 10:45:34 PM,13.5312,9.472,3.51,0.178,,,,
58,02/03/08 11:45:35 PM,13.5417,9.472,3.51,0.186,,,,
59,02/04/08 12:45:36 AM,13.5471,9.472,3.51,0.190,,,,
60,02/04/08 01:45:37 AM,13.5471,9.472,3.51,0.190,,,,
61,02/04/08 02:45:38 AM,13.5471,9.472,3.51,0.190,,,,
62,02/04/08 03:45:39 AM,13.5471,9.472,3.51,0.190,,,,
63,02/04/08 04:45:40 AM,13.5391,9.472,3.51,0.184,,,,
64,02/04/08 05:45:41 AM,13.5338,9.472,3.51,0.180,,,,
65,02/04/08 06:45:42 AM,13.5338,9.472,3.51,0.180,,,,
66,02/04/08 07:45:43 AM,13.5364,9.472,3.51,0.182,,,,
67,02/04/08 08:45:44 AM,13.5471,9.472,3.51,0.190,,,,
68,02/04/08 09:45:45 AM,13.5471,9.472,3.51,0.190,,,,
69,02/04/08 10:45:46 AM,13.5471,9.472,3.51,0.190,,,,
70,02/04/08 11:45:47 AM,13.5364,9.472,3.51,0.182,,,,
71,02/04/08 12:45:48 PM,13.5232,9.472,3.51,0.173,,,,
72,02/04/08 01:45:49 PM,13.5072,9.472,3.51,0.162,,,,
73,02/04/08 02:45:50 PM,13.4887,9.472,3.51,0.149,,,,
74,02/04/08 03:45:51 PM,13.4833,9.472,3.51,0.145,,,,
75,02/04/08 04:45:52 PM,13.4727,9.472,3.51,0.137,,,,
76,02/04/08 05:45:53 PM,13.4807,9.472,3.51,0.143,,,,
77,02/04/08 06:45:54 PM,13.5098,9.472,3.51,0.163,,,,
78,02/04/08 07:45:55 PM,13.5258,9.472,3.51,0.175,,,,
79,02/04/08 08:45:56 PM,13.5443,9.472,3.51,0.188,,,,
80,02/04/08 09:45:57 PM,13.5577,9.472,3.51,0.197,,,,
81,02/04/08 10:45:58 PM,13.5683,9.472,3.51,0.205,,,,
82,02/04/08 11:45:59 PM,13.5657,9.472,3.51,0.203,,,,
83,02/05/08 12:46:00 AM,13.5603,9.472,3.51,0.199,,,,
84,02/05/08 01:46:01 AM,13.5603,9.472,3.51,0.199,,,,
85,02/05/08 02:46:02 AM,13.5497,9.472,3.51,0.191,,,,
86,02/05/08 03:46:03 AM,13.5551,9.472,3.51,0.195,,,,
87,02/05/08 04:46:04 AM,13.5629,9.472,3.51,0.201,,,,
88,02/05/08 05:46:05 AM,13.5657,9.472,3.51,0.203,,,,
89,02/05/08 06:46:06 AM,13.5816,9.472,3.51,0.214,,,,
90,02/05/08 07:46:07 AM,13.5868,9.472,3.51,0.218,,,,
91,02/05/08 08:46:08 AM,13.6002,9.472,3.51,0.227,,,,
92,02/05/08 09:46:09 AM,13.6188,9.472,3.51,0.240,,,,
93,02/05/08 10:46:10 AM,13.6241,9.472,3.51,0.244,,,,
94,02/05/08 11:46:11 AM,13.6347,9.472,3.51,0.251,,,,
95,02/05/08 12:46:12 PM,13.6320,9.472,3.51,0.249,,,,
96,02/05/08 01:46:13 PM,13.6241,9.472,3.51,0.244,,,,
97,02/05/08 02:46:14 PM,13.6241,9.472,3.51,0.244,,,,
98,02/05/08 03:46:15 PM,13.6267,9.472,3.51,0.246,,,,
99,02/05/08 04:46:16 PM,13.6320,9.472,3.51,0.249,,,,
100,02/05/08 05:46:17 PM,13.6399,9.472,3.51,0.255,,,,
101,02/05/08 06:46:18 PM,13.6559,9.472,3.51,0.266,,,,
102,02/05/08 07:46:19 PM,13.6688,9.373,3.51,0.275,,,,
103,02/05/08 08:46:20 PM,13.6824,9.472,3.51,0.285,,,,
104,02/05/08 09:46:21 PM,13.6955,9.373,3.51,0.294,,,,
105,02/05/08 10:46:22 PM,13.6984,9.472,3.51,0.296,,,,
106,02/05/08 11:46:23 PM,13.7090,9.472,3.51,0.303,,,,
107,02/06/08 12:46:24 AM,13.7090,9.472,3.51,0.303,,,,
108,02/06/08 01:46:25 AM,13.7113,9.373,3.51,0.305,,,,
109,02/06/08 02:46:26 AM,13.7113,9.373,3.51,0.305,,,,
110,02/06/08 03:46:27 AM,13.7143,9.472,3.51,0.307,,,,
111,02/06/08 04:46:28 AM,13.7143,9.472,3.51,0.307,,,,
112,02/06/08 05:46:29 AM,13.7090,9.472,3.51,0.303,,,,
113,02/06/08 06:46:30 AM,13.7090,9.472,3.51,0.303,,,,
114,02/06/08 07:46:31 AM,13.7090,9.472,3.51,0.303,,,,
115,02/06/08 08:46:32 AM,13.7117,9.472,3.51,0.305,,,,
116,02/06/08 09:46:33 AM,13.7090,9.472,3.51,0.303,,,,
117,02/06/08 10:46:34 AM,13.7064,9.472,3.51,0.302,,,,
118,02/06/08 11:46:35 AM,13.6958,9.472,3.51,0.294,,,,
119,02/06/08 12:46:36 PM,13.6824,9.472,3.51,0.285,,,,
120,02/06/08 01:46:37 PM,13.6612,9.472,3.51,0.270,,,,
121,02/06/08 02:46:38 PM,13.6586,9.472,3.51,0.268,,,,
122,02/06/08 03:46:39 PM,13.6533,9.472,3.51,0.264,,,,
123,02/06/08 04:46:40 PM,13.6399,9.472,3.51,0.255,,,,
124,02/06/08 05:46:41 PM,13.6453,9.472,3.51,0.259,,,,
125,02/06/08 06:46:42 PM,13.6427,9.472,3.51,0.257,,,,
126,02/06/08 07:46:43 PM,13.6399,9.472,3.51,0.255,,,,
127,02/06/08 08:46:44 PM,13.6373,9.472,3.51,0.253,,,,
128,02/06/08 09:46:45 PM,13.6399,9.472,3.51,0.255,,,,
129,02/06/08 10:46:46 PM,13.6427,9.472,3.51,0.257,,,,
130,02/06/08 11:46:47 PM,13.6559,9.472,3.51,0.266,,,,
131,02/07/08 12:46:48 AM,13.6639,9.472,3.51,0.272,,,,
132,02/07/08 01:46:49 AM,13.6586,9.472,3.51,0.268,,,,
133,02/07/08 02:46:50 AM,13.6666,9.472,3.51,0.274,,,,
134,02/07/08 03:46:51 AM,13.6744,9.472,3.51,0.279,,,,
135,02/07/08 04:46:52 AM,13.6744,9.472,3.51,0.279,,,,
136,02/07/08 05:46:53 AM,13.6904,9.472,3.51,0.290,,,,
137,02/07/08 06:46:54 AM,13.6932,9.472,3.51,0.292,,,,
138,02/07/08 07:46:55 AM,13.7011,9.472,3.51,0.298,,,,
139,02/07/08 08:46:56 AM,13.7143,9.472,3.51,0.307,,,,
140,02/07/08 09:46:57 AM,13.7197,9.472,3.51,0.311,,,,
141,02/07/08 10:46:58 AM,13.7223,9.472,3.51,0.313,,,,
142,02/07/08 11:46:59 AM,13.7197,9.472,3.51,0.311,,,,
143,02/07/08 12:47:00 PM,13.7011,9.472,3.51,0.298,,,,
144,02/07/08 01:47:01 PM,13.6904,9.472,3.51,0.290,,,,
145,02/07/08 02:47:02 PM,13.6772,9.472,3.51,0.281,,,,
146,02/07/08 03:47:03 PM,13.6639,9.472,3.51,0.272,,,,
147,02/07/08 04:47:04 PM,13.6612,9.472,3.51,0.270,,,,
148,02/07/08 05:47:05 PM,13.6586,9.472,3.51,0.268,,,,
149,02/07/08 06:47:06 PM,13.6533,9.472,3.51,0.264,,,,
150,02/07/08 07:47:07 PM,13.6533,9.472,3.51,0.264,,,,
151,02/07/08 08:47:08 PM,13.6427,9.472,3.51,0.257,,,,
152,02/07/08 09:47:09 PM,13.6399,9.472,3.51,0.255,,,,
153,02/07/08 10:47:10 PM,13.6373,9.472,3.51,0.253,,,,
154,02/07/08 11:47:11 PM,13.6347,9.472,3.51,0.251,,,,
155,02/08/08 12:47:12 AM,13.6293,9.472,3.51,0.247,,,,
156,02/08/08 01:47:13 AM,13.6267,9.472,3.51,0.246,,,,
157,02/08/08 02:47:14 AM,13.6293,9.472,3.51,0.247,,,,
158,02/08/08 03:47:15 AM,13.6241,9.472,3.51,0.244,,,,
159,02/08/08 04:47:16 AM,13.6214,9.472,3.51,0.242,,,,
160,02/08/08 05:47:17 AM,13.6214,9.472,3.51,0.242,,,,
161,02/08/08 06:47:18 AM,13.6320,9.472,3.51,0.249,,,,
162,02/08/08 07:47:19 AM,13.6373,9.472,3.51,0.253,,,,
163,02/08/08 08:47:20 AM,13.6559,9.472,3.51,0.266,,,,
164,02/08/08 09:47:21 AM,13.6639,9.472,3.51,0.272,,,,
165,02/08/08 10:47:22 AM,13.6718,9.472,3.51,0.277,,,,
166,02/08/08 11:47:23 AM,13.6692,9.472,3.51,0.275,,,,
167,02/08/08 12:47:24 PM,13.6639,9.472,3.51,0.272,,,,
168,02/08/08 01:47:25 PM,13.6559,9.472,3.51,0.266,,,,
169,02/08/08 02:47:26 PM,13.6559,9.472,3.51,0.266,,,,
170,02/08/08 03:47:27 PM,13.6533,9.472,3.51,0.264,,,,
171,02/08/08 04:47:28 PM,13.6479,9.472,3.51,0.260,,,,
172,02/08/08 05:47:29 PM,13.6479,9.472,3.51,0.260,,,,
173,02/08/08 06:47:30 PM,13.6533,9.472,3.51,0.264,,,,
174,02/08/08 07:47:31 PM,13.6639,9.472,3.51,0.272,,,,
175,02/08/08 08:47:32 PM,13.6666,9.472,3.51,0.274,,,,
176,02/08/08 09:47:33 PM,13.6798,9.472,3.51,0.283,,,,
177,02/08/08 10:47:34 PM,13.6772,9.472,3.51,0.281,,,,
178,02/08/08 11:47:35 PM,13.6824,9.472,3.51,0.285,,,,
179,02/09/08 12:47:36 AM,13.6878,9.472,3.51,0.289,,,,
180,02/09/08 01:47:37 AM,13.6904,9.472,3.51,0.290,,,,
181,02/09/08 02:47:38 AM,13.6932,9.472,3.51,0.292,,,,
182,02/09/08 03:47:39 AM,13.6932,9.472,3.51,0.292,,,,
183,02/09/08 04:47:40 AM,13.6958,9.472,3.51,0.294,,,,
184,02/09/08 05:47:41 AM,13.6958,9.472,3.51,0.294,,,,
185,02/09/08 06:47:42 AM,13.7090,9.472,3.51,0.303,,,,
186,02/09/08 07:47:43 AM,13.7143,9.472,3.51,0.307,,,,
187,02/09/08 08:47:44 AM,13.7277,9.472,3.51,0.317,,,,
188,02/09/08 09:47:45 AM,13.7277,9.472,3.51,0.317,,,,
189,02/09/08 10:47:46 AM,13.7357,9.472,3.51,0.322,,,,
190,02/09/08 11:47:47 AM,13.7303,9.472,3.51,0.318,,,,
191,02/09/08 12:47:48 PM,13.7249,9.472,3.51,0.315,,,,
192,02/09/08 01:47:49 PM,13.7197,9.472,3.51,0.311,,,,
193,02/09/08 02:47:50 PM,13.7090,9.472,3.51,0.303,,,,
194,02/09/08 03:47:51 PM,13.7064,9.472,3.51,0.302,,,,
195,02/09/08 04:47:52 PM,13.7011,9.472,3.51,0.298,,,,
196,02/09/08 05:47:53 PM,13.7007,9.373,3.51,0.298,,,,
197,02/09/08 06:47:54 PM,13.7033,9.373,3.51,0.299,,,,
198,02/09/08 07:47:55 PM,13.7113,9.373,3.51,0.305,,,,
199,02/09/08 08:47:56 PM,13.7167,9.373,3.51,0.309,,,,
200,02/09/08 09:47:57 PM,13.7246,9.373,3.51,0.314,,,,
201,02/09/08 10:47:58 PM,13.7272,9.373,3.51,0.316,,,,
202,02/09/08 11:47:59 PM,13.7300,9.373,3.51,0.318,,,,
203,02/10/08 12:48:00 AM,13.7300,9.373,3.51,0.318,,,,
204,02/10/08 01:48:01 AM,13.7326,9.373,3.51,0.320,,,,
205,02/10/08 02:48:02 AM,13.7300,9.373,3.51,0.318,,,,
206,02/10/08 03:48:03 AM,13.7300,9.373,3.51,0.318,,,,
207,02/10/08 04:48:04 AM,13.7246,9.373,3.51,0.314,,,,
208,02/10/08 05:48:05 AM,13.7246,9.373,3.51,0.314,,,,
209,02/10/08 06:48:06 AM,13.7300,9.373,3.51,0.318,,,,
210,02/10/08 07:48:07 AM,13.7352,9.373,3.51,0.322,,,,
211,02/10/08 08:48:08 AM,13.7378,9.373,3.51,0.324,,,,
212,02/10/08 09:48:09 AM,13.7432,9.373,3.51,0.327,,,,
213,02/10/08 10:48:10 AM,13.7458,9.373,3.51,0.329,,,,
214,02/10/08 11:48:11 AM,13.7486,9.373,3.51,0.331,,,,
215,02/10/08 12:48:12 PM,13.7378,9.373,3.51,0.324,,,,
216,02/10/08 01:48:13 PM,13.7193,9.373,3.51,0.311,,,,
217,02/10/08 02:48:14 PM,13.7061,9.373,3.51,0.301,,,,
218,02/10/08 03:48:15 PM,13.6927,9.373,3.51,0.292,,,,
219,02/10/08 04:48:16 PM,13.6847,9.373,3.51,0.286,,,,
220,02/10/08 05:48:17 PM,13.6768,9.373,3.51,0.281,,,,
221,02/10/08 06:48:18 PM,13.6768,9.373,3.51,0.281,,,,
222,02/10/08 07:48:19 PM,13.6768,9.373,3.51,0.281,,,,
223,02/10/08 08:48:20 PM,13.6768,9.373,3.51,0.281,,,,
224,02/10/08 09:48:21 PM,13.6742,9.373,3.51,0.279,,,,
225,02/10/08 10:48:22 PM,13.6768,9.373,3.51,0.281,,,,
226,02/10/08 11:48:23 PM,13.6768,9.373,3.51,0.281,,,,
227,02/11/08 12:48:24 AM,13.6715,9.373,3.51,0.277,,,,
228,02/11/08 01:48:25 AM,13.6688,9.373,3.51,0.275,,,,
229,02/11/08 02:48:26 AM,13.6688,9.373,3.51,0.275,,,,
230,02/11/08 03:48:27 AM,13.6582,9.373,3.51,0.268,,,,
231,02/11/08 04:48:28 AM,13.6530,9.373,3.51,0.264,,,,
232,02/11/08 05:48:29 AM,13.6530,9.373,3.51,0.264,,,,
233,02/11/08 06:48:30 AM,13.6582,9.373,3.51,0.268,,,,
234,02/11/08 07:48:31 AM,13.6582,9.373,3.51,0.268,,,,
235,02/11/08 08:48:32 AM,13.6636,9.373,3.51,0.272,,,,
236,02/11/08 09:48:33 AM,13.6662,9.373,3.51,0.273,,,,
237,02/11/08 10:48:34 AM,13.6636,9.373,3.51,0.272,,,,
238,02/11/08 11:48:35 AM,13.6582,9.373,3.51,0.268,,,,
239,02/11/08 12:48:36 PM,13.6476,9.373,3.51,0.260,,,,
240,02/11/08 01:48:37 PM,13.6317,9.373,3.51,0.249,,,,
241,02/11/08 02:48:38 PM,13.6131,9.373,3.51,0.236,,,,
242,02/11/08 03:48:39 PM,13.6051,9.373,3.51,0.230,,,,
243,02/11/08 04:48:40 PM,13.6025,9.373,3.51,0.229,,,,
244,02/11/08 05:48:41 PM,13.5945,9.373,3.51,0.223,,,,
245,02/11/08 06:48:42 PM,13.5918,9.373,3.51,0.221,,,,
246,02/11/08 07:48:43 PM,13.5971,9.373,3.51,0.225,,,,
247,02/11/08 08:48:44 PM,13.6077,9.373,3.51,0.232,,,,
248,02/11/08 09:48:45 PM,13.6105,9.373,3.51,0.234,,,,
249,02/11/08 10:48:46 PM,13.6237,9.373,3.51,0.243,,,,
250,02/11/08 11:48:47 PM,13.6263,9.373,3.51,0.245,,,,
251,02/12/08 12:48:48 AM,13.6396,9.373,3.51,0.255,,,,
252,02/12/08 01:48:49 AM,13.6370,9.373,3.51,0.253,,,,
253,02/12/08 02:48:50 AM,13.6422,9.373,3.51,0.257,,,,
254,02/12/08 03:48:51 AM,13.6422,9.373,3.51,0.257,,,,
255,02/12/08 04:48:52 AM,13.6422,9.373,3.51,0.257,,,,
256,02/12/08 05:48:53 AM,13.6450,9.373,3.51,0.258,,,,
257,02/12/08 06:48:54 AM,13.6556,9.373,3.51,0.266,,,,
258,02/12/08 07:48:55 AM,13.6688,9.373,3.51,0.275,,,,
259,02/12/08 08:48:56 AM,13.6768,9.373,3.51,0.281,,,,
260,02/12/08 09:48:57 AM,13.6821,9.373,3.51,0.285,,,,
261,02/12/08 10:48:58 AM,13.6821,9.373,3.51,0.285,,,,
262,02/12/08 11:48:59 AM,13.6875,9.373,3.51,0.288,,,,
263,02/12/08 12:49:00 PM,13.6742,9.373,3.51,0.279,,,,
264,02/12/08 01:49:01 PM,13.6636,9.373,3.51,0.272,,,,
265,02/12/08 02:49:02 PM,13.6502,9.373,3.51,0.262,,,,
266,02/12/08 03:49:03 PM,13.6422,9.373,3.51,0.257,,,,
267,02/12/08 04:49:04 PM,13.6396,9.373,3.51,0.255,,,,
268,02/12/08 05:49:05 PM,13.6396,9.373,3.51,0.255,,,,
269,02/12/08 06:49:06 PM,13.6476,9.373,3.51,0.260,,,,
270,02/12/08 07:49:07 PM,13.6530,9.373,3.51,0.264,,,,
271,02/12/08 08:49:08 PM,13.6582,9.373,3.51,0.268,,,,
272,02/12/08 09:49:09 PM,13.6608,9.373,3.51,0.270,,,,
273,02/12/08 10:49:10 PM,13.6636,9.373,3.51,0.272,,,,
274,02/12/08 11:49:11 PM,13.6662,9.373,3.51,0.273,,,,
275,02/13/08 12:49:12 AM,13.6715,9.373,3.51,0.277,,,,
276,02/13/08 01:49:13 AM,13.6636,9.373,3.51,0.272,,,,
277,02/13/08 02:49:14 AM,13.6688,9.373,3.51,0.275,,,,
278,02/13/08 03:49:15 AM,13.6608,9.373,3.51,0.270,,,,
279,02/13/08 04:49:16 AM,13.6636,9.373,3.51,0.272,,,,
280,02/13/08 05:49:17 AM,13.6582,9.373,3.51,0.268,,,,
281,02/13/08 06:49:18 AM,13.6582,9.373,3.51,0.268,,,,
282,02/13/08 07:49:19 AM,13.6582,9.373,3.51,0.268,,,,
283,02/13/08 08:49:20 AM,13.6582,9.373,3.51,0.268,,,,
284,02/13/08 09:49:21 AM,13.6582,9.373,3.51,0.268,,,,
285,02/13/08 10:49:22 AM,13.6530,9.373,3.51,0.264,,,,
286,02/13/08 11:49:23 AM,13.6422,9.373,3.51,0.257,,,,
287,02/13/08 12:49:24 PM,13.6237,9.373,3.51,0.243,,,,
288,02/13/08 01:49:25 PM,13.5971,9.373,3.51,0.225,,,,
289,02/13/08 02:49:26 PM,13.5755,9.275,3.51,0.210,,,,
290,02/13/08 03:49:27 PM,13.5546,9.373,3.51,0.195,,,,
291,02/13/08 04:49:28 PM,13.5414,9.373,3.51,0.186,,,,
292,02/13/08 05:49:29 PM,13.5358,9.275,3.51,0.182,,,,
293,02/13/08 06:49:30 PM,13.5278,9.275,3.51,0.176,,,,
294,02/13/08 07:49:31 PM,13.5224,9.275,3.51,0.172,,,,
295,02/13/08 08:49:32 PM,13.5224,9.275,3.51,0.172,,,,
296,02/13/08 09:49:33 PM,13.5171,9.275,3.51,0.169,,,,
297,02/13/08 10:49:34 PM,13.5198,9.275,3.51,0.170,,,,
298,02/13/08 11:49:35 PM,13.5198,9.275,3.51,0.170,,,,
299,02/14/08 12:49:36 AM,13.5145,9.275,3.51,0.167,,,,
300,02/14/08 01:49:37 AM,13.5091,9.275,3.51,0.163,,,,
301,02/14/08 02:49:38 AM,13.5330,9.275,3.51,0.180,,,,
302,02/14/08 03:49:39 AM,13.5330,9.275,3.51,0.180,,,,
303,02/14/08 04:49:40 AM,13.5358,9.275,3.51,0.182,,,,
304,02/14/08 05:49:41 AM,13.5358,9.275,3.51,0.182,,,,
305,02/14/08 06:49:42 AM,13.5384,9.275,3.51,0.184,,,,
306,02/14/08 07:49:43 AM,13.5436,9.275,3.51,0.187,,,,
307,02/14/08 08:49:44 AM,13.5544,9.275,3.51,0.195,,,,
308,02/14/08 09:49:45 AM,13.5544,9.275,3.51,0.195,,,,
309,02/14/08 10:49:46 AM,13.5570,9.275,3.51,0.197,,,,
310,02/14/08 11:49:47 AM,13.5570,9.275,3.51,0.197,,,,
311,02/14/08 12:49:48 PM,13.5596,9.275,3.51,0.198,,,,
312,02/14/08 01:49:49 PM,13.5516,9.275,3.51,0.193,,,,
313,02/14/08 02:49:50 PM,13.5410,9.275,3.51,0.185,,,,
314,02/14/08 03:49:51 PM,13.5358,9.275,3.51,0.182,,,,
315,02/14/08 04:49:52 PM,13.5330,9.275,3.51,0.180,,,,
316,02/14/08 05:49:53 PM,13.5358,9.275,3.51,0.182,,,,
317,02/14/08 06:49:54 PM,13.5464,9.275,3.51,0.189,,,,
318,02/14/08 07:49:55 PM,13.5623,9.275,3.51,0.200,,,,
319,02/14/08 08:49:56 PM,13.5729,9.275,3.51,0.208,,,,
320,02/14/08 09:49:57 PM,13.5755,9.275,3.51,0.210,,,,
321,02/14/08 10:49:58 PM,13.5809,9.275,3.51,0.213,,,,
322,02/14/08 11:49:59 PM,13.5889,9.275,3.51,0.219,,,,
323,02/15/08 12:50:00 AM,13.5915,9.275,3.51,0.221,,,,
324,02/15/08 01:50:01 AM,13.5969,9.275,3.51,0.225,,,,
325,02/15/08 02:50:02 AM,13.5941,9.275,3.51,0.223,,,,
326,02/15/08 03:50:03 AM,13.5941,9.275,3.51,0.223,,,,
327,02/15/08 04:50:04 AM,13.5941,9.275,3.51,0.223,,,,
328,02/15/08 05:50:05 AM,13.5969,9.275,3.51,0.225,,,,
329,02/15/08 06:50:06 AM,13.6021,9.275,3.51,0.228,,,,
330,02/15/08 07:50:07 AM,13.6101,9.275,3.51,0.234,,,,
331,02/15/08 08:50:08 AM,13.6180,9.275,3.51,0.239,,,,
332,02/15/08 09:50:09 AM,13.6234,9.275,3.51,0.243,,,,
333,02/15/08 10:50:10 AM,13.6234,9.275,3.51,0.243,,,,
334,02/15/08 11:50:11 AM,13.6234,9.275,3.51,0.243,,,,
335,02/15/08 12:50:12 PM,13.6127,9.275,3.51,0.236,,,,
336,02/15/08 01:50:13 PM,13.5995,9.275,3.51,0.226,,,,
337,02/15/08 02:50:14 PM,13.5835,9.275,3.51,0.215,,,,
338,02/15/08 03:50:15 PM,13.5703,9.275,3.51,0.206,,,,
339,02/15/08 04:50:16 PM,13.5649,9.275,3.51,0.202,,,,
340,02/15/08 05:50:17 PM,13.5703,9.275,3.51,0.206,,,,
341,02/15/08 06:50:18 PM,13.5755,9.275,3.51,0.210,,,,
342,02/15/08 07:50:19 PM,13.5835,9.275,3.51,0.215,,,,
343,02/15/08 08:50:20 PM,13.6154,9.275,3.51,0.238,,,,
344,02/15/08 09:50:21 PM,13.6260,9.275,3.51,0.245,,,,
345,02/15/08 10:50:22 PM,13.6552,9.275,3.51,0.266,,,,
346,02/15/08 11:50:23 PM,13.6552,9.275,3.51,0.266,,,,
347,02/16/08 12:50:24 AM,13.6659,9.275,3.51,0.273,,,,
348,02/16/08 01:50:25 AM,13.6579,9.275,3.51,0.268,,,,
349,02/16/08 02:50:26 AM,13.6662,9.373,3.51,0.273,,,,
350,02/16/08 03:50:27 AM,13.6579,9.275,3.51,0.268,,,,
351,02/16/08 04:50:28 AM,13.6499,9.275,3.51,0.262,,,,
352,02/16/08 05:50:29 AM,13.6499,9.275,3.51,0.262,,,,
353,02/16/08 06:50:30 AM,13.6473,9.275,3.51,0.260,,,,
354,02/16/08 07:50:31 AM,13.6525,9.275,3.51,0.264,,,,
355,02/16/08 08:50:32 AM,13.6525,9.275,3.51,0.264,,,,
356,02/16/08 09:50:33 AM,13.6525,9.275,3.51,0.264,,,,
357,02/16/08 10:50:34 AM,13.6473,9.275,3.51,0.260,,,,
358,02/16/08 11:50:35 AM,13.6422,9.373,3.51,0.257,,,,
359,02/16/08 12:50:36 PM,13.6286,9.275,3.51,0.247,,,,
360,02/16/08 01:50:37 PM,13.6131,9.373,3.51,0.236,,,,
361,02/16/08 02:50:38 PM,13.5969,9.275,3.51,0.225,,,,
362,02/16/08 03:50:39 PM,13.5835,9.275,3.51,0.215,,,,
363,02/16/08 04:50:40 PM,13.5703,9.275,3.51,0.206,,,,
364,02/16/08 05:50:41 PM,13.5626,9.373,3.51,0.201,,,,
365,02/16/08 06:50:42 PM,13.5623,9.275,3.51,0.200,,,,
366,02/16/08 07:50:43 PM,13.5649,9.275,3.51,0.202,,,,
367,02/16/08 08:50:44 PM,13.5680,9.373,3.51,0.204,,,,
368,02/16/08 09:50:45 PM,13.5652,9.373,3.51,0.202,,,,
369,02/16/08 10:50:46 PM,13.5760,9.373,3.51,0.210,,,,
370,02/16/08 11:50:47 PM,13.5812,9.373,3.51,0.214,,,,
371,02/17/08 12:50:48 AM,13.5918,9.373,3.51,0.221,,,,
372,02/17/08 01:50:49 AM,13.5918,9.373,3.51,0.221,,,,
373,02/17/08 02:50:50 AM,13.5918,9.373,3.51,0.221,,,,
374,02/17/08 03:50:51 AM,13.5892,9.373,3.51,0.219,,,,
375,02/17/08 04:50:52 AM,13.5839,9.373,3.51,0.216,,,,
376,02/17/08 05:50:53 AM,13.5866,9.373,3.51,0.217,,,,
377,02/17/08 06:50:54 AM,13.5866,9.373,3.51,0.217,,,,
378,02/17/08 07:50:55 AM,13.5971,9.373,3.51,0.225,,,,
379,02/17/08 08:50:56 AM,13.6025,9.373,3.51,0.229,,,,
380,02/17/08 09:50:57 AM,13.6025,9.373,3.51,0.229,,,,
381,02/17/08 10:50:58 AM,13.6025,9.373,3.51,0.229,,,,
382,02/17/08 11:50:59 AM,13.6105,9.373,3.51,0.234,,,,
383,02/17/08 12:51:00 PM,13.6025,9.373,3.51,0.229,,,,
384,02/17/08 01:51:01 PM,13.5971,9.373,3.51,0.225,,,,
385,02/17/08 02:51:02 PM,13.5786,9.373,3.51,0.212,,,,
386,02/17/08 03:51:03 PM,13.5732,9.373,3.51,0.208,,,,
387,02/17/08 04:51:04 PM,13.5706,9.373,3.51,0.206,,,,
388,02/17/08 05:51:05 PM,13.5706,9.373,3.51,0.206,,,,
389,02/17/08 06:51:06 PM,13.5812,9.373,3.51,0.214,,,,
390,02/17/08 07:51:07 PM,13.5918,9.373,3.51,0.221,,,,
391,02/17/08 08:51:08 PM,13.6077,9.373,3.51,0.232,,,,
392,02/17/08 09:51:09 PM,13.6291,9.373,3.51,0.247,,,,
393,02/17/08 10:51:10 PM,13.6422,9.373,3.51,0.257,,,,
394,02/17/08 11:51:11 PM,13.6476,9.373,3.51,0.260,,,,
395,02/18/08 12:51:12 AM,13.6530,9.373,3.51,0.264,,,,
396,02/18/08 01:51:13 AM,13.6582,9.373,3.51,0.268,,,,
397,02/18/08 02:51:14 AM,13.6608,9.373,3.51,0.270,,,,
398,02/18/08 03:51:15 AM,13.6662,9.373,3.51,0.273,,,,
399,02/18/08 04:51:16 AM,13.6636,9.373,3.51,0.272,,,,
400,02/18/08 05:51:17 AM,13.6582,9.373,3.51,0.268,,,,
401,02/18/08 06:51:18 AM,13.6662,9.373,3.51,0.273,,,,
402,02/18/08 07:51:19 AM,13.6688,9.373,3.51,0.275,,,,
403,02/18/08 08:51:20 AM,13.6742,9.373,3.51,0.279,,,,
404,02/18/08 09:51:21 AM,13.6875,9.373,3.51,0.288,,,,
405,02/18/08 10:51:22 AM,13.6927,9.373,3.51,0.292,,,,
406,02/18/08 11:51:23 AM,13.6901,9.373,3.51,0.290,,,,
407,02/18/08 12:51:24 PM,13.6821,9.373,3.51,0.285,,,,
408,02/18/08 01:51:25 PM,13.6742,9.373,3.51,0.279,,,,
409,02/18/08 02:51:26 PM,13.6582,9.373,3.51,0.268,,,,
410,02/18/08 03:51:27 PM,13.6530,9.373,3.51,0.264,,,,
411,02/18/08 04:51:28 PM,13.6476,9.373,3.51,0.260,,,,
412,02/18/08 05:51:29 PM,13.6450,9.373,3.51,0.258,,,,
413,02/18/08 06:51:30 PM,13.6476,9.373,3.51,0.260,,,,
414,02/18/08 07:51:31 PM,13.6502,9.373,3.51,0.262,,,,
415,02/18/08 08:51:32 PM,13.6530,9.373,3.51,0.264,,,,
416,02/18/08 09:51:33 PM,13.6556,9.373,3.51,0.266,,,,
417,02/18/08 10:51:34 PM,13.6582,9.373,3.51,0.268,,,,
418,02/18/08 11:51:35 PM,13.6608,9.373,3.51,0.270,,,,
419,02/19/08 12:51:36 AM,13.6582,9.373,3.51,0.268,,,,
420,02/19/08 01:51:37 AM,13.6636,9.373,3.51,0.272,,,,
421,02/19/08 02:51:38 AM,13.6688,9.373,3.51,0.275,,,,
422,02/19/08 03:51:39 AM,13.6688,9.373,3.51,0.275,,,,
423,02/19/08 04:51:40 AM,13.6636,9.373,3.51,0.272,,,,
424,02/19/08 05:51:41 AM,13.6636,9.373,3.51,0.272,,,,
425,02/19/08 06:51:42 AM,13.6688,9.373,3.51,0.275,,,,
426,02/19/08 07:51:43 AM,13.6768,9.373,3.51,0.281,,,,
427,02/19/08 08:51:44 AM,13.6875,9.373,3.51,0.288,,,,
428,02/19/08 09:51:45 AM,13.6901,9.373,3.51,0.290,,,,
429,02/19/08 10:51:46 AM,13.6901,9.373,3.51,0.290,,,,
430,02/19/08 11:51:47 AM,13.6901,9.373,3.51,0.290,,,,
431,02/19/08 12:51:48 PM,13.6798,9.472,3.51,0.283,,,,
432,02/19/08 01:51:49 PM,13.6612,9.472,3.51,0.270,,,,
433,02/19/08 02:51:50 PM,13.6453,9.472,3.51,0.259,,,,
434,02/19/08 03:51:51 PM,13.6373,9.472,3.51,0.253,,,,
435,02/19/08 04:51:52 PM,13.6293,9.472,3.51,0.247,,,,
436,02/19/08 05:51:53 PM,13.6267,9.472,3.51,0.246,,,,
437,02/19/08 06:51:54 PM,13.6267,9.472,3.51,0.246,,,,
438,02/19/08 07:51:55 PM,13.6241,9.472,3.51,0.244,,,,
439,02/19/08 08:51:56 PM,13.6241,9.472,3.51,0.244,,,,
440,02/19/08 09:51:57 PM,13.6267,9.472,3.51,0.246,,,,
441,02/19/08 10:51:58 PM,13.6320,9.472,3.51,0.249,,,,
442,02/19/08 11:51:59 PM,13.6293,9.472,3.51,0.247,,,,
443,02/20/08 12:52:00 AM,13.6267,9.472,3.51,0.246,,,,
444,02/20/08 01:52:01 AM,13.6320,9.472,3.51,0.249,,,,
445,02/20/08 02:52:02 AM,13.6293,9.472,3.51,0.247,,,,
446,02/20/08 03:52:03 AM,13.6293,9.472,3.51,0.247,,,,
447,02/20/08 04:52:04 AM,13.6188,9.472,3.51,0.240,,,,
448,02/20/08 05:52:05 AM,13.6241,9.472,3.51,0.244,,,,
449,02/20/08 06:52:06 AM,13.6214,9.472,3.51,0.242,,,,
450,02/20/08 07:52:07 AM,13.6214,9.472,3.51,0.242,,,,
451,02/20/08 08:52:08 AM,13.6347,9.472,3.51,0.251,,,,
452,02/20/08 09:52:09 AM,13.6347,9.472,3.51,0.251,,,,
453,02/20/08 10:52:10 AM,13.6347,9.472,3.51,0.251,,,,
454,02/20/08 11:52:11 AM,13.6293,9.472,3.51,0.247,,,,
455,02/20/08 12:52:12 PM,13.6161,9.472,3.51,0.238,,,,
456,02/20/08 01:52:13 PM,13.5974,9.472,3.51,0.225,,,,
457,02/20/08 02:52:14 PM,13.5789,9.472,3.51,0.212,,,,
458,02/20/08 03:52:15 PM,13.5683,9.472,3.51,0.205,,,,
459,02/20/08 04:52:16 PM,13.5629,9.472,3.51,0.201,,,,
460,02/20/08 05:52:17 PM,13.5603,9.472,3.51,0.199,,,,
461,02/20/08 06:52:18 PM,13.5683,9.472,3.51,0.205,,,,
462,02/20/08 07:52:19 PM,13.5709,9.472,3.51,0.206,,,,
463,02/20/08 08:52:20 PM,13.5842,9.472,3.51,0.216,,,,
464,02/20/08 09:52:21 PM,13.5842,9.472,3.51,0.216,,,,
465,02/20/08 10:52:22 PM,13.5816,9.472,3.51,0.214,,,,
466,02/20/08 11:52:23 PM,13.5868,9.472,3.51,0.218,,,,
467,02/21/08 12:52:24 AM,13.5842,9.472,3.51,0.216,,,,
468,02/21/08 01:52:25 AM,13.5842,9.472,3.51,0.216,,,,
469,02/21/08 02:52:26 AM,13.5736,9.472,3.51,0.208,,,,
470,02/21/08 03:52:27 AM,13.5709,9.472,3.51,0.206,,,,
471,02/21/08 04:52:28 AM,13.5603,9.472,3.51,0.199,,,,
472,02/21/08 05:52:29 AM,13.5629,9.472,3.51,0.201,,,,
473,02/21/08 06:52:30 AM,13.5629,9.472,3.51,0.201,,,,
474,02/21/08 07:52:31 AM,13.5683,9.472,3.51,0.205,,,,
475,02/21/08 08:52:32 AM,13.5763,9.472,3.51,0.210,,,,
476,02/21/08 09:52:33 AM,13.5842,9.472,3.51,0.216,,,,
477,02/21/08 10:52:34 AM,13.5868,9.472,3.51,0.218,,,,
478,02/21/08 11:52:35 AM,13.5816,9.472,3.51,0.214,,,,
479,02/21/08 12:52:36 PM,13.5683,9.472,3.51,0.205,,,,
480,02/21/08 01:52:37 PM,13.5577,9.472,3.51,0.197,,,,
481,02/21/08 02:52:38 PM,13.5551,9.472,3.51,0.195,,,,
482,02/21/08 03:52:39 PM,13.5523,9.472,3.51,0.193,,,,
483,02/21/08 04:52:40 PM,13.5551,9.472,3.51,0.195,,,,
484,02/21/08 05:52:41 PM,13.5603,9.472,3.51,0.199,,,,
485,02/21/08 06:52:42 PM,13.5683,9.472,3.51,0.205,,,,
486,02/21/08 07:52:43 PM,13.5816,9.472,3.51,0.214,,,,
487,02/21/08 08:52:44 PM,13.5922,9.472,3.51,0.221,,,,
488,02/21/08 09:52:45 PM,13.6028,9.472,3.51,0.229,,,,
489,02/21/08 10:52:46 PM,13.6134,9.472,3.51,0.236,,,,
490,02/21/08 11:52:47 PM,13.6134,9.472,3.51,0.236,,,,
491,02/22/08 12:52:48 AM,13.6134,9.472,3.51,0.236,,,,
492,02/22/08 01:52:49 AM,13.6161,9.472,3.51,0.238,,,,
493,02/22/08 02:52:50 AM,13.6161,9.472,3.51,0.238,,,,
494,02/22/08 03:52:51 AM,13.6108,9.472,3.51,0.234,,,,
495,02/22/08 04:52:52 AM,13.6082,9.472,3.51,0.233,,,,
496,02/22/08 05:52:53 AM,13.6134,9.472,3.51,0.236,,,,
497,02/22/08 06:52:54 AM,13.6267,9.472,3.51,0.246,,,,
498,02/22/08 07:52:55 AM,13.6320,9.472,3.51,0.249,,,,
499,02/22/08 08:52:56 AM,13.6427,9.472,3.51,0.257,,,,
500,02/22/08 09:52:57 AM,13.6507,9.472,3.51,0.262,,,,
501,02/22/08 10:52:58 AM,13.6533,9.472,3.51,0.264,,,,
502,02/22/08 11:52:59 AM,13.6507,9.472,3.51,0.262,,,,
503,02/22/08 12:53:00 PM,13.6399,9.472,3.51,0.255,,,,
504,02/22/08 01:53:01 PM,13.6293,9.472,3.51,0.247,,,,
505,02/22/08 02:53:02 PM,13.6108,9.472,3.51,0.234,,,,
506,02/22/08 03:53:03 PM,13.6028,9.472,3.51,0.229,,,,
507,02/22/08 04:53:04 PM,13.5948,9.472,3.51,0.223,,,,
508,02/22/08 05:53:05 PM,13.5896,9.472,3.51,0.220,,,,
509,02/22/08 06:53:06 PM,13.5948,9.472,3.51,0.223,,,,
510,02/22/08 07:53:07 PM,13.5948,9.472,3.51,0.223,,,,
511,02/22/08 08:53:08 PM,13.5868,9.472,3.51,0.218,,,,
512,02/22/08 09:53:09 PM,13.5948,9.472,3.51,0.223,,,,
513,02/22/08 10:53:10 PM,13.5922,9.472,3.51,0.221,,,,
514,02/22/08 11:53:11 PM,13.5873,9.571,3.51,0.218,,,,
515,02/23/08 12:53:12 AM,13.5816,9.472,3.51,0.214,,,,
516,02/23/08 01:53:13 AM,13.5709,9.472,3.51,0.206,,,,
517,02/23/08 02:53:14 AM,13.5657,9.472,3.51,0.203,,,,
518,02/23/08 03:53:15 AM,13.5607,9.571,3.51,0.199,,,,
519,02/23/08 04:53:16 AM,13.5686,9.571,3.51,0.205,,,,
520,02/23/08 05:53:17 AM,13.5713,9.571,3.51,0.207,,,,
521,02/23/08 06:53:18 AM,13.5793,9.571,3.51,0.212,,,,
522,02/23/08 07:53:19 AM,13.5925,9.571,3.51,0.222,,,,
523,02/23/08 08:53:20 AM,13.6058,9.571,3.51,0.231,,,,
524,02/23/08 09:53:21 AM,13.6111,9.571,3.51,0.235,,,,
525,02/23/08 10:53:22 AM,13.6111,9.571,3.51,0.235,,,,
526,02/23/08 11:53:23 AM,13.6218,9.571,3.51,0.242,,,,
527,02/23/08 12:53:24 PM,13.6190,9.571,3.51,0.240,,,,
528,02/23/08 01:53:25 PM,13.6164,9.571,3.51,0.238,,,,
529,02/23/08 02:53:26 PM,13.6164,9.571,3.51,0.238,,,,
530,02/23/08 03:53:27 PM,13.6190,9.571,3.51,0.240,,,,
531,02/23/08 04:53:28 PM,13.6218,9.571,3.51,0.242,,,,
532,02/23/08 05:53:29 PM,13.6270,9.571,3.51,0.246,,,,
533,02/23/08 06:53:30 PM,13.6483,9.571,3.51,0.261,,,,
534,02/23/08 07:53:31 PM,13.6589,9.571,3.51,0.268,,,,
535,02/23/08 08:53:32 PM,13.6749,9.571,3.51,0.279,,,,
536,02/23/08 09:53:33 PM,13.6881,9.571,3.51,0.289,,,,
537,02/23/08 10:53:34 PM,13.7014,9.571,3.51,0.298,,,,
538,02/23/08 11:53:35 PM,13.7068,9.571,3.51,0.302,,,,
539,02/24/08 12:53:36 AM,13.7148,9.571,3.51,0.308,,,,
540,02/24/08 01:53:37 AM,13.7040,9.571,3.51,0.300,,,,
541,02/24/08 02:53:38 AM,13.7040,9.571,3.51,0.300,,,,
542,02/24/08 03:53:39 AM,13.7094,9.571,3.51,0.304,,,,
543,02/24/08 04:53:40 AM,13.7120,9.571,3.51,0.306,,,,
544,02/24/08 05:53:41 AM,13.7200,9.571,3.51,0.311,,,,
545,02/24/08 06:53:42 AM,13.7254,9.571,3.51,0.315,,,,
546,02/24/08 07:53:43 AM,13.7333,9.571,3.51,0.321,,,,
547,02/24/08 08:53:44 AM,13.7413,9.571,3.51,0.326,,,,
548,02/24/08 09:53:45 AM,13.7439,9.571,3.51,0.328,,,,
549,02/24/08 10:53:46 AM,13.7519,9.571,3.51,0.334,,,,
550,02/24/08 11:53:47 AM,13.7439,9.571,3.51,0.328,,,,
551,02/24/08 12:53:48 PM,13.7280,9.571,3.51,0.317,,,,
552,02/24/08 01:53:49 PM,13.7094,9.571,3.51,0.304,,,,
553,02/24/08 02:53:50 PM,13.6934,9.571,3.51,0.293,,,,
554,02/24/08 03:53:51 PM,13.6723,9.571,3.51,0.278,,,,
555,02/24/08 04:53:52 PM,13.6615,9.571,3.51,0.270,,,,
556,02/24/08 05:53:53 PM,13.6536,9.571,3.51,0.264,,,,
557,02/24/08 06:53:54 PM,13.6483,9.571,3.51,0.261,,,,
558,02/24/08 07:53:55 PM,13.6404,9.571,3.51,0.255,,,,
559,02/24/08 08:53:56 PM,13.6378,9.571,3.51,0.253,,,,
560,02/24/08 09:53:57 PM,13.6350,9.571,3.51,0.251,,,,
561,02/24/08 10:53:58 PM,13.6324,9.571,3.51,0.250,,,,
562,02/24/08 11:53:59 PM,13.6270,9.571,3.51,0.246,,,,
563,02/25/08 12:54:00 AM,13.6164,9.571,3.51,0.238,,,,
564,02/25/08 01:54:01 AM,13.6085,9.571,3.51,0.233,,,,
565,02/25/08 02:54:02 AM,13.6031,9.571,3.51,0.229,,,,
566,02/25/08 03:54:03 AM,13.5899,9.571,3.51,0.220,,,,
567,02/25/08 04:54:04 AM,13.5899,9.571,3.51,0.220,,,,
568,02/25/08 05:54:05 AM,13.5899,9.571,3.51,0.220,,,,
569,02/25/08 06:54:06 AM,13.5953,9.571,3.51,0.223,,,,
570,02/25/08 07:54:07 AM,13.6005,9.571,3.51,0.227,,,,
571,02/25/08 08:54:08 AM,13.6111,9.571,3.51,0.235,,,,
572,02/25/08 09:54:09 AM,13.6164,9.571,3.51,0.238,,,,
573,02/25/08 10:54:10 AM,13.6270,9.571,3.51,0.246,,,,
574,02/25/08 11:54:11 AM,13.6301,9.669,3.48,0.248,,,,
575,02/25/08 12:54:12 PM,13.6275,9.669,3.48,0.246,,,,
576,02/25/08 01:54:13 PM,13.6195,9.669,3.48,0.241,,,,
577,02/25/08 02:54:14 PM,13.6141,9.669,3.48,0.237,,,,
578,02/25/08 03:54:15 PM,13.6195,9.669,3.48,0.241,,,,
579,02/25/08 04:54:16 PM,13.6167,9.669,3.48,0.239,,,,
580,02/25/08 05:54:17 PM,13.6221,9.669,3.48,0.242,,,,
581,02/25/08 06:54:18 PM,13.6327,9.669,3.48,0.250,,,,
582,02/25/08 07:54:19 PM,13.6380,9.669,3.48,0.254,,,,
583,02/25/08 08:54:20 PM,13.6460,9.669,3.48,0.259,,,,
584,02/25/08 09:54:21 PM,13.6512,9.669,3.48,0.263,,,,
585,02/25/08 10:54:22 PM,13.6592,9.669,3.48,0.268,,,,
586,02/25/08 11:54:23 PM,13.6700,9.669,3.48,0.276,,,,
587,02/26/08 12:54:24 AM,13.6805,9.669,3.48,0.283,,,,
588,02/26/08 01:54:25 AM,13.6885,9.669,3.48,0.289,,,,
589,02/26/08 02:54:26 AM,13.6965,9.669,3.48,0.295,,,,
590,02/26/08 03:54:27 AM,13.6991,9.669,3.48,0.296,,,,
591,02/26/08 04:54:28 AM,13.6991,9.669,3.48,0.296,,,,
592,02/26/08 05:54:29 AM,13.7151,9.669,3.48,0.308,,,,
593,02/26/08 06:54:30 AM,13.7230,9.669,3.48,0.313,,,,
594,02/26/08 07:54:31 AM,13.7390,9.669,3.48,0.325,,,,
595,02/26/08 08:54:32 AM,13.7522,9.669,3.48,0.334,,,,
596,02/26/08 09:54:33 AM,13.7681,9.669,3.48,0.345,,,,
597,02/26/08 10:54:34 AM,13.7761,9.669,3.48,0.351,,,,
598,02/26/08 11:54:35 AM,13.7735,9.669,3.48,0.349,,,,
599,02/26/08 12:54:36 PM,13.7708,9.669,3.48,0.347,,,,
600,02/26/08 01:54:37 PM,13.7576,9.669,3.48,0.338,,,,
601,02/26/08 02:54:38 PM,13.7496,9.669,3.48,0.332,,,,
602,02/26/08 03:54:39 PM,13.7470,9.669,3.48,0.330,,,,
603,02/26/08 04:54:40 PM,13.7416,9.669,3.48,0.326,,,,
604,02/26/08 05:54:41 PM,13.7362,9.669,3.48,0.323,,,,
605,02/26/08 06:54:42 PM,13.7336,9.669,3.48,0.321,,,,
606,02/26/08 07:54:43 PM,13.7416,9.669,3.48,0.326,,,,
607,02/26/08 08:54:44 PM,13.7416,9.669,3.48,0.326,,,,
608,02/26/08 09:54:45 PM,13.7470,9.669,3.48,0.330,,,,
609,02/26/08 10:54:46 PM,13.7496,9.669,3.48,0.332,,,,
610,02/26/08 11:54:47 PM,13.7470,9.669,3.48,0.330,,,,
611,02/27/08 12:54:48 AM,13.7496,9.669,3.48,0.332,,,,
612,02/27/08 01:54:49 AM,13.7470,9.669,3.48,0.330,,,,
613,02/27/08 02:54:50 AM,13.7470,9.669,3.48,0.330,,,,
614,02/27/08 03:54:51 AM,13.7496,9.669,3.48,0.332,,,,
615,02/27/08 04:54:52 AM,13.7362,9.669,3.48,0.323,,,,
616,02/27/08 05:54:53 AM,13.7390,9.669,3.48,0.325,,,,
617,02/27/08 06:54:54 AM,13.7390,9.669,3.48,0.325,,,,
618,02/27/08 07:54:55 AM,13.7419,9.768,3.48,0.327,,,,
619,02/27/08 08:54:56 AM,13.7473,9.768,3.48,0.330,,,,
620,02/27/08 09:54:57 AM,13.7446,9.768,3.48,0.329,,,,
621,02/27/08 10:54:58 AM,13.7419,9.768,3.48,0.327,,,,
622,02/27/08 11:54:59 AM,13.7341,9.768,3.48,0.321,,,,
623,02/27/08 12:55:00 PM,13.7181,9.768,3.48,0.310,,,,
624,02/27/08 01:55:01 PM,13.7022,9.768,3.48,0.299,,,,
625,02/27/08 02:55:02 PM,13.6862,9.768,3.48,0.287,,,,
626,02/27/08 03:55:03 PM,13.6676,9.768,3.48,0.274,,,,
627,02/27/08 04:55:04 PM,13.6569,9.768,3.48,0.267,,,,
628,02/27/08 05:55:05 PM,13.6463,9.768,3.48,0.259,,,,
629,02/27/08 06:55:06 PM,13.6463,9.768,3.48,0.259,,,,
630,02/27/08 07:55:07 PM,13.6437,9.768,3.48,0.258,,,,
631,02/27/08 08:55:08 PM,13.6411,9.768,3.48,0.256,,,,
632,02/27/08 09:55:09 PM,13.6411,9.768,3.48,0.256,,,,
633,02/27/08 10:55:10 PM,13.6437,9.768,3.48,0.258,,,,
634,02/27/08 11:55:11 PM,13.6437,9.768,3.48,0.258,,,,
635,02/28/08 12:55:12 AM,13.6411,9.768,3.48,0.256,,,,
636,02/28/08 01:55:13 AM,13.6357,9.768,3.48,0.252,,,,
637,02/28/08 02:55:14 AM,13.6277,9.768,3.48,0.246,,,,
638,02/28/08 03:55:15 AM,13.6224,9.768,3.48,0.243,,,,
639,02/28/08 04:55:16 AM,13.6145,9.768,3.48,0.237,,,,
640,02/28/08 05:55:17 AM,13.6118,9.768,3.48,0.235,,,,
641,02/28/08 06:55:18 AM,13.6118,9.768,3.48,0.235,,,,
642,02/28/08 07:55:19 AM,13.6224,9.768,3.48,0.243,,,,
643,02/28/08 08:55:20 AM,13.6277,9.768,3.48,0.246,,,,
644,02/28/08 09:55:21 AM,13.6304,9.768,3.48,0.248,,,,
645,02/28/08 10:55:22 AM,13.6357,9.768,3.48,0.252,,,,
646,02/28/08 11:55:23 AM,13.6304,9.768,3.48,0.248,,,,
647,02/28/08 12:55:24 PM,13.6172,9.768,3.48,0.239,,,,
648,02/28/08 01:55:25 PM,13.6012,9.768,3.48,0.228,,,,
649,02/28/08 02:55:26 PM,13.5906,9.768,3.48,0.220,,,,
650,02/28/08 03:55:27 PM,13.5852,9.768,3.48,0.216,,,,
651,02/28/08 04:55:28 PM,13.5799,9.768,3.48,0.213,,,,
652,02/28/08 05:55:29 PM,13.5747,9.768,3.48,0.209,,,,
653,02/28/08 06:55:30 PM,13.5773,9.768,3.48,0.211,,,,
654,02/28/08 07:55:31 PM,13.5826,9.768,3.48,0.215,,,,
655,02/28/08 08:55:32 PM,13.5906,9.768,3.48,0.220,,,,
656,02/28/08 09:55:33 PM,13.6012,9.768,3.48,0.228,,,,
657,02/28/08 10:55:34 PM,13.6066,9.768,3.48,0.231,,,,
658,02/28/08 11:55:35 PM,13.6092,9.768,3.48,0.233,,,,
659,02/29/08 12:55:36 AM,13.6172,9.768,3.48,0.239,,,,
660,02/29/08 01:55:37 AM,13.6224,9.768,3.48,0.243,,,,
661,02/29/08 02:55:38 AM,13.6198,9.768,3.48,0.241,,,,
662,02/29/08 03:55:39 AM,13.6224,9.768,3.48,0.243,,,,
663,02/29/08 04:55:40 AM,13.6277,9.768,3.48,0.246,,,,
664,02/29/08 05:55:41 AM,13.6437,9.768,3.48,0.258,,,,
665,02/29/08 06:55:42 AM,13.6597,9.768,3.48,0.269,,,,
666,02/29/08 07:55:43 AM,13.6679,9.866,3.48,0.275,,,,
667,02/29/08 08:55:44 AM,13.6865,9.866,3.48,0.288,,,,
668,02/29/08 09:55:45 AM,13.6998,9.866,3.48,0.297,,,,
669,02/29/08 10:55:46 AM,13.7024,9.866,3.48,0.299,,,,
670,02/29/08 11:55:47 AM,13.6998,9.866,3.48,0.297,,,,
671,02/29/08 12:55:48 PM,13.6998,9.866,3.48,0.297,,,,
672,02/29/08 01:55:49 PM,13.6839,9.866,3.48,0.286,,,,
673,02/29/08 02:55:50 PM,13.6785,9.866,3.48,0.282,,,,
674,02/29/08 03:55:51 PM,13.6705,9.866,3.48,0.276,,,,
675,02/29/08 04:55:52 PM,13.6733,9.866,3.48,0.278,,,,
676,02/29/08 05:55:53 PM,13.6759,9.866,3.48,0.280,,,,
677,02/29/08 06:55:54 PM,13.6785,9.866,3.48,0.282,,,,
678,02/29/08 07:55:55 PM,13.6892,9.866,3.48,0.290,,,,
679,02/29/08 08:55:56 PM,13.6972,9.866,3.48,0.295,,,,
680,02/29/08 09:55:57 PM,13.7078,9.866,3.48,0.303,,,,
681,02/29/08 10:55:58 PM,13.7130,9.866,3.48,0.306,,,,
682,02/29/08 11:55:59 PM,13.7158,9.866,3.48,0.308,,,,
683,03/01/08 12:56:00 AM,13.7158,9.866,3.48,0.308,,,,
684,03/01/08 01:56:01 AM,13.7184,9.866,3.48,0.310,,,,
685,03/01/08 02:56:02 AM,13.7184,9.866,3.48,0.310,,,,
686,03/01/08 03:56:03 AM,13.7158,9.866,3.48,0.308,,,,
687,03/01/08 04:56:04 AM,13.7210,9.866,3.48,0.312,,,,
688,03/01/08 05:56:05 AM,13.7158,9.866,3.48,0.308,,,,
689,03/01/08 06:56:06 AM,13.7210,9.866,3.48,0.312,,,,
690,03/01/08 07:56:07 AM,13.7184,9.866,3.48,0.310,,,,
691,03/01/08 08:56:08 AM,13.7210,9.866,3.48,0.312,,,,
692,03/01/08 09:56:09 AM,13.7238,9.866,3.48,0.314,,,,
693,03/01/08 10:56:10 AM,13.7158,9.866,3.48,0.308,,,,
694,03/01/08 11:56:11 AM,13.7052,9.866,3.48,0.301,,,,
695,03/01/08 12:56:12 PM,13.6813,9.866,3.48,0.284,,,,
696,03/01/08 01:56:13 PM,13.6547,9.866,3.48,0.265,,,,
697,03/01/08 02:56:14 PM,13.6280,9.866,3.48,0.247,,,,
698,03/01/08 03:56:15 PM,13.6069,9.866,3.48,0.232,,,,
699,03/01/08 04:56:16 PM,13.5883,9.866,3.48,0.219,,,,
700,03/01/08 05:56:17 PM,13.5750,9.866,3.48,0.209,,,,
701,03/01/08 06:56:18 PM,13.5644,9.866,3.48,0.202,,,,
702,03/01/08 07:56:19 PM,13.5538,9.866,3.48,0.194,,,,
703,03/01/08 08:56:20 PM,13.5432,9.866,3.48,0.187,,,,
704,03/01/08 09:56:21 PM,13.5352,9.866,3.48,0.181,,,,
705,03/01/08 10:56:22 PM,13.5352,9.866,3.48,0.181,,,,
706,03/01/08 11:56:23 PM,13.5298,9.866,3.48,0.177,,,,
707,03/02/08 12:56:24 AM,13.5165,9.866,3.48,0.168,,,,
708,03/02/08 01:56:25 AM,13.5165,9.866,3.48,0.168,,,,
709,03/02/08 02:56:26 AM,13.5139,9.866,3.48,0.166,,,,
710,03/02/08 03:56:27 AM,13.5139,9.866,3.48,0.166,,,,
711,03/02/08 04:56:28 AM,13.5033,9.866,3.48,0.159,,,,
712,03/02/08 05:56:29 AM,13.5033,9.866,3.48,0.159,,,,
713,03/02/08 06:56:30 AM,13.5059,9.866,3.48,0.161,,,,
714,03/02/08 07:56:31 AM,13.5139,9.866,3.48,0.166,,,,
715,03/02/08 08:56:32 AM,13.5165,9.866,3.48,0.168,,,,
716,03/02/08 09:56:33 AM,13.5139,9.866,3.48,0.166,,,,
717,03/02/08 10:56:34 AM,13.5059,9.866,3.48,0.161,,,,
718,03/02/08 11:56:35 AM,13.5033,9.866,3.48,0.159,,,,
719,03/02/08 12:56:36 PM,13.4900,9.866,3.48,0.149,,,,
720,03/02/08 01:56:37 PM,13.4714,9.866,3.48,0.136,,,,
721,03/02/08 02:56:38 PM,13.4554,9.866,3.48,0.125,,,,
722,03/02/08 03:56:39 PM,13.4475,9.866,3.48,0.120,,,,
723,03/02/08 04:56:40 PM,13.4502,9.866,3.48,0.122,,,,
724,03/02/08 05:56:41 PM,13.4820,9.866,3.48,0.144,,,,
725,03/02/08 06:56:42 PM,13.5007,9.866,3.48,0.157,,,,
726,03/02/08 07:56:43 PM,13.5378,9.866,3.48,0.183,,,,
727,03/02/08 08:56:44 PM,13.5697,9.866,3.48,0.206,,,,
728,03/02/08 09:56:45 PM,13.5723,9.866,3.48,0.207,,,,
729,03/02/08 10:56:46 PM,13.5803,9.866,3.48,0.213,,,,
730,03/02/08 11:56:47 PM,13.5855,9.866,3.48,0.217,,,,
731,03/03/08 12:56:48 AM,13.5989,9.866,3.48,0.226,,,,
732,03/03/08 01:56:49 AM,13.6015,9.866,3.48,0.228,,,,
733,03/03/08 02:56:50 AM,13.6202,9.866,3.48,0.241,,,,
734,03/03/08 03:56:51 AM,13.6414,9.866,3.48,0.256,,,,
735,03/03/08 04:56:52 AM,13.6547,9.866,3.48,0.265,,,,
736,03/03/08 05:56:53 AM,13.6759,9.866,3.48,0.280,,,,
737,03/03/08 06:56:54 AM,13.6895,9.965,3.48,0.290,,,,
738,03/03/08 07:56:55 AM,13.7109,9.965,3.48,0.305,,,,
739,03/03/08 08:56:56 AM,13.7290,9.866,3.48,0.317,,,,
740,03/03/08 09:56:57 AM,13.7343,9.866,3.48,0.321,,,,
741,03/03/08 10:56:58 AM,13.7426,9.965,3.48,0.327,,,,
742,03/03/08 11:56:59 AM,13.7426,9.965,3.48,0.327,,,,
743,03/03/08 12:57:00 PM,13.7346,9.965,3.48,0.321,,,,
744,03/03/08 01:57:01 PM,13.7214,9.965,3.48,0.312,,,,
745,03/03/08 02:57:02 PM,13.7187,9.965,3.48,0.310,,,,
746,03/03/08 03:57:03 PM,13.7081,9.965,3.48,0.303,,,,
747,03/03/08 04:57:04 PM,13.7029,9.965,3.48,0.299,,,,
748,03/03/08 05:57:05 PM,13.6949,9.965,3.48,0.294,,,,
749,03/03/08 06:57:06 PM,13.6949,9.965,3.48,0.294,,,,
750,03/03/08 07:57:07 PM,13.6895,9.965,3.48,0.290,,,,
751,03/03/08 08:57:08 PM,13.6921,9.965,3.48,0.292,,,,
752,03/03/08 09:57:09 PM,13.6895,9.965,3.48,0.290,,,,
753,03/03/08 10:57:10 PM,13.6921,9.965,3.48,0.292,,,,
754,03/03/08 11:57:11 PM,13.6842,9.965,3.48,0.286,,,,
755,03/04/08 12:57:12 AM,13.6789,9.965,3.48,0.282,,,,
756,03/04/08 01:57:13 AM,13.6736,9.965,3.48,0.279,,,,
757,03/04/08 02:57:14 AM,13.6710,9.965,3.48,0.277,,,,
758,03/04/08 03:57:15 AM,13.6684,9.965,3.48,0.275,,,,
759,03/04/08 04:57:16 AM,13.6630,9.965,3.48,0.271,,,,
760,03/04/08 05:57:17 AM,13.6604,9.965,3.48,0.269,,,,
761,03/04/08 06:57:18 AM,13.6656,9.965,3.48,0.273,,,,
762,03/04/08 07:57:19 AM,13.6604,9.965,3.48,0.269,,,,
763,03/04/08 08:57:20 AM,13.6604,9.965,3.48,0.269,,,,
764,03/04/08 09:57:21 AM,13.6576,9.965,3.48,0.267,,,,
765,03/04/08 10:57:22 AM,13.6417,9.965,3.48,0.256,,,,
766,03/04/08 11:57:23 AM,13.6311,9.965,3.48,0.249,,,,
767,03/04/08 12:57:24 PM,13.6099,9.965,3.48,0.234,,,,
768,03/04/08 01:57:25 PM,13.5886,9.965,3.48,0.219,,,,
769,03/04/08 02:57:26 PM,13.5674,9.965,3.48,0.204,,,,
770,03/04/08 03:57:27 PM,13.5461,9.965,3.48,0.189,,,,
771,03/04/08 04:57:28 PM,13.5329,9.965,3.48,0.180,,,,
772,03/04/08 05:57:29 PM,13.5301,9.965,3.48,0.178,,,,
773,03/04/08 06:57:30 PM,13.5222,9.965,3.48,0.172,,,,
774,03/04/08 07:57:31 PM,13.5275,9.965,3.48,0.176,,,,
775,03/04/08 08:57:32 PM,13.5301,9.965,3.48,0.178,,,,
776,03/04/08 09:57:33 PM,13.5409,9.965,3.48,0.185,,,,
777,03/04/08 10:57:34 PM,13.5435,9.965,3.48,0.187,,,,
778,03/04/08 11:57:35 PM,13.5409,9.965,3.48,0.185,,,,
779,03/05/08 12:57:36 AM,13.5381,9.965,3.48,0.183,,,,
780,03/05/08 01:57:37 AM,13.5409,9.965,3.48,0.185,,,,
781,03/05/08 02:57:38 AM,13.5409,9.965,3.48,0.185,,,,
782,03/05/08 03:57:39 AM,13.5381,9.965,3.48,0.183,,,,
783,03/05/08 04:57:40 AM,13.5409,9.965,3.48,0.185,,,,
784,03/05/08 05:57:41 AM,13.5435,9.965,3.48,0.187,,,,
785,03/05/08 06:57:42 AM,13.5461,9.965,3.48,0.189,,,,
786,03/05/08 07:57:43 AM,13.5567,9.965,3.48,0.196,,,,
787,03/05/08 08:57:44 AM,13.5594,9.965,3.48,0.198,,,,
788,03/05/08 09:57:45 AM,13.5674,9.965,3.48,0.204,,,,
789,03/05/08 10:57:46 AM,13.5620,9.965,3.48,0.200,,,,
790,03/05/08 11:57:47 AM,13.5567,9.965,3.48,0.196,,,,
791,03/05/08 12:57:48 PM,13.5435,9.965,3.48,0.187,,,,
792,03/05/08 01:57:49 PM,13.5355,9.965,3.48,0.181,,,,
793,03/05/08 02:57:50 PM,13.5195,9.965,3.48,0.170,,,,
794,03/05/08 03:57:51 PM,13.5116,9.965,3.48,0.165,,,,
795,03/05/08 04:57:52 PM,13.5063,9.965,3.48,0.161,,,,
796,03/05/08 05:57:53 PM,13.5063,9.965,3.48,0.161,,,,
797,03/05/08 06:57:54 PM,13.5063,9.965,3.48,0.161,,,,
798,03/05/08 07:57:55 PM,13.5142,9.965,3.48,0.166,,,,
799,03/05/08 08:57:56 PM,13.5222,9.965,3.48,0.172,,,,
800,03/05/08 09:57:57 PM,13.5301,9.965,3.48,0.178,,,,
801,03/05/08 10:57:58 PM,13.5488,9.965,3.48,0.191,,,,
802,03/05/08 11:57:59 PM,13.5567,9.965,3.48,0.196,,,,
803,03/06/08 12:58:00 AM,13.5620,9.965,3.48,0.200,,,,
804,03/06/08 01:58:01 AM,13.5647,9.965,3.48,0.202,,,,
805,03/06/08 02:58:02 AM,13.5780,9.965,3.48,0.211,,,,
806,03/06/08 03:58:03 AM,13.5834,9.965,3.48,0.215,,,,
807,03/06/08 04:58:04 AM,13.5890,10.063,3.48,0.219,,,,
808,03/06/08 05:58:05 AM,13.6045,9.965,3.48,0.230,,,,
809,03/06/08 06:58:06 AM,13.6156,10.063,3.48,0.238,,,,
810,03/06/08 07:58:07 AM,13.6151,9.965,3.48,0.237,,,,
811,03/06/08 08:58:08 AM,13.6259,9.965,3.48,0.245,,,,
812,03/06/08 09:58:09 AM,13.6341,10.063,3.48,0.251,,,,
813,03/06/08 10:58:10 AM,13.6395,10.063,3.48,0.255,,,,
814,03/06/08 11:58:11 AM,13.6421,10.063,3.48,0.256,,,,
815,03/06/08 12:58:12 PM,13.6367,10.063,3.48,0.253,,,,
816,03/06/08 01:58:13 PM,13.6341,10.063,3.48,0.251,,,,
817,03/06/08 02:58:14 PM,13.6262,10.063,3.48,0.245,,,,
818,03/06/08 03:58:15 PM,13.6262,10.063,3.48,0.245,,,,
819,03/06/08 04:58:16 PM,13.6208,10.063,3.48,0.241,,,,
820,03/06/08 05:58:17 PM,13.6182,10.063,3.48,0.240,,,,
821,03/06/08 06:58:18 PM,13.6182,10.063,3.48,0.240,,,,
822,03/06/08 07:58:19 PM,13.6182,10.063,3.48,0.240,,,,
823,03/06/08 08:58:20 PM,13.6262,10.063,3.48,0.245,,,,
824,03/06/08 09:58:21 PM,13.6395,10.063,3.48,0.255,,,,
825,03/06/08 10:58:22 PM,13.6473,10.063,3.48,0.260,,,,
826,03/06/08 11:58:23 PM,13.6527,10.063,3.48,0.264,,,,
827,03/07/08 12:58:24 AM,13.6686,10.063,3.48,0.275,,,,
828,03/07/08 01:58:25 AM,13.6713,10.063,3.48,0.277,,,,
829,03/07/08 02:58:26 AM,13.6740,10.063,3.48,0.279,,,,
830,03/07/08 03:58:27 AM,13.6820,10.063,3.48,0.284,,,,
831,03/07/08 04:58:28 AM,13.6898,10.063,3.48,0.290,,,,
832,03/07/08 05:58:29 AM,13.6952,10.063,3.48,0.294,,,,
833,03/07/08 06:58:30 AM,13.7058,10.063,3.48,0.301,,,,
834,03/07/08 07:58:31 AM,13.7165,10.063,3.48,0.309,,,,
835,03/07/08 08:58:32 AM,13.7323,10.063,3.48,0.320,,,,
836,03/07/08 09:58:33 AM,13.7377,10.063,3.48,0.324,,,,
837,03/07/08 10:58:34 AM,13.7377,10.063,3.48,0.324,,,,
838,03/07/08 11:58:35 AM,13.7351,10.063,3.48,0.322,,,,
839,03/07/08 12:58:36 PM,13.7323,10.063,3.48,0.320,,,,
840,03/07/08 01:58:37 PM,13.7165,10.063,3.48,0.309,,,,
841,03/07/08 02:58:38 PM,13.7058,10.063,3.48,0.301,,,,
842,03/07/08 03:58:39 PM,13.6952,10.063,3.48,0.294,,,,
843,03/07/08 04:58:40 PM,13.6846,10.063,3.48,0.286,,,,
844,03/07/08 05:58:41 PM,13.6713,10.063,3.48,0.277,,,,
845,03/07/08 06:58:42 PM,13.6713,10.063,3.48,0.277,,,,
846,03/07/08 07:58:43 PM,13.6713,10.063,3.48,0.277,,,,
847,03/07/08 08:58:44 PM,13.6740,10.063,3.48,0.279,,,,
848,03/07/08 09:58:45 PM,13.6792,10.063,3.48,0.283,,,,
849,03/07/08 10:58:46 PM,13.6766,10.063,3.48,0.281,,,,
850,03/07/08 11:58:47 PM,13.6740,10.063,3.48,0.279,,,,
851,03/08/08 12:58:48 AM,13.6660,10.063,3.48,0.273,,,,
852,03/08/08 01:58:49 AM,13.6686,10.063,3.48,0.275,,,,
853,03/08/08 02:58:50 AM,13.6581,10.063,3.48,0.268,,,,
854,03/08/08 03:58:51 AM,13.6501,10.063,3.48,0.262,,,,
855,03/08/08 04:58:52 AM,13.6473,10.063,3.48,0.260,,,,
856,03/08/08 05:58:53 AM,13.6421,10.063,3.48,0.256,,,,
857,03/08/08 06:58:54 AM,13.6421,10.063,3.48,0.256,,,,
858,03/08/08 07:58:55 AM,13.6421,10.063,3.48,0.256,,,,
859,03/08/08 08:58:56 AM,13.6421,10.063,3.48,0.256,,,,
860,03/08/08 09:58:57 AM,13.6367,10.063,3.48,0.253,,,,
861,03/08/08 10:58:58 AM,13.6288,10.063,3.48,0.247,,,,
862,03/08/08 11:58:59 AM,13.6156,10.063,3.48,0.238,,,,
863,03/08/08 12:59:00 PM,13.6048,10.063,3.48,0.230,,,,
864,03/08/08 01:59:01 PM,13.5890,10.063,3.48,0.219,,,,
865,03/08/08 02:59:02 PM,13.5757,10.063,3.48,0.210,,,,
866,03/08/08 03:59:03 PM,13.5651,10.063,3.48,0.202,,,,
867,03/08/08 04:59:04 PM,13.5545,10.063,3.48,0.195,,,,
868,03/08/08 05:59:05 PM,13.5438,10.063,3.48,0.187,,,,
869,03/08/08 06:59:06 PM,13.5438,10.063,3.48,0.187,,,,
870,03/08/08 07:59:07 PM,13.5385,10.063,3.48,0.184,,,,
871,03/08/08 08:59:08 PM,13.5385,10.063,3.48,0.184,,,,
872,03/08/08 09:59:09 PM,13.5438,10.063,3.48,0.187,,,,
873,03/08/08 10:59:10 PM,13.5412,10.063,3.48,0.185,,,,
874,03/08/08 11:59:11 PM,13.5438,10.063,3.48,0.187,,,,
875,03/09/08 12:59:12 AM,13.5385,10.063,3.48,0.184,,,,
876,03/09/08 01:59:13 AM,13.5385,10.063,3.48,0.184,,,,
877,03/09/08 02:59:14 AM,13.5412,10.063,3.48,0.185,,,,
878,03/09/08 03:59:15 AM,13.5412,10.063,3.48,0.185,,,,
879,03/09/08 04:59:16 AM,13.5465,10.063,3.48,0.189,,,,
880,03/09/08 05:59:17 AM,13.5597,10.063,3.48,0.198,,,,
881,03/09/08 06:59:18 AM,13.5597,10.063,3.48,0.198,,,,
882,03/09/08 07:59:19 AM,13.5810,10.063,3.48,0.213,,,,
883,03/09/08 08:59:20 AM,13.5863,10.063,3.48,0.217,,,,
884,03/09/08 09:59:21 AM,13.5996,10.063,3.48,0.227,,,,
885,03/09/08 10:59:22 AM,13.6048,10.063,3.48,0.230,,,,
886,03/09/08 11:59:23 AM,13.6102,10.063,3.48,0.234,,,,
887,03/09/08 12:59:24 PM,13.6102,10.063,3.48,0.234,,,,
888,03/09/08 01:59:25 PM,13.6048,10.063,3.48,0.230,,,,
889,03/09/08 02:59:26 PM,13.5996,10.063,3.48,0.227,,,,
890,03/09/08 03:59:27 PM,13.6022,10.063,3.48,0.228,,,,
891,03/09/08 04:59:28 PM,13.6048,10.063,3.48,0.230,,,,
892,03/09/08 05:59:29 PM,13.6208,10.063,3.48,0.241,,,,
893,03/09/08 06:59:30 PM,13.6315,10.063,3.48,0.249,,,,
894,03/09/08 07:59:31 PM,13.6501,10.063,3.48,0.262,,,,
895,03/09/08 08:59:32 PM,13.6660,10.063,3.48,0.273,,,,
896,03/09/08 09:59:33 PM,13.6792,10.063,3.48,0.283,,,,
897,03/09/08 10:59:34 PM,13.6872,10.063,3.48,0.288,,,,
898,03/09/08 11:59:35 PM,13.6926,10.063,3.48,0.292,,,,
899,03/10/08 12:59:36 AM,13.7006,10.063,3.48,0.298,,,,
900,03/10/08 01:59:37 AM,13.7032,10.063,3.48,0.299,,,,
901,03/10/08 02:59:38 AM,13.7165,10.063,3.48,0.309,,,,
902,03/10/08 03:59:39 AM,13.7191,10.063,3.48,0.311,,,,
903,03/10/08 04:59:40 AM,13.7245,10.063,3.48,0.314,,,,
904,03/10/08 05:59:41 AM,13.7323,10.063,3.48,0.320,,,,
905,03/10/08 06:59:42 AM,13.7431,10.063,3.48,0.327,,,,
906,03/10/08 07:59:43 AM,13.7510,10.063,3.48,0.333,,,,
907,03/10/08 08:59:44 AM,13.7616,10.063,3.48,0.340,,,,
908,03/10/08 09:59:45 AM,13.7642,10.063,3.48,0.342,,,,
909,03/10/08 10:59:46 AM,13.7670,10.063,3.48,0.344,,,,
910,03/10/08 11:59:47 AM,13.7642,10.063,3.48,0.342,,,,
911,03/10/08 12:59:48 PM,13.7562,10.063,3.48,0.337,,,,
912,03/10/08 01:59:49 PM,13.7457,10.063,3.48,0.329,,,,
913,03/10/08 02:59:50 PM,13.7271,10.063,3.48,0.316,,,,
914,03/10/08 03:59:51 PM,13.7138,10.063,3.48,0.307,,,,
915,03/10/08 04:59:52 PM,13.7006,10.063,3.48,0.298,,,,
916,03/10/08 05:59:53 PM,13.7006,10.063,3.48,0.298,,,,
917,03/10/08 06:59:54 PM,13.7006,10.063,3.48,0.298,,,,
918,03/10/08 07:59:55 PM,13.6978,10.063,3.48,0.296,,,,
919,03/10/08 08:59:56 PM,13.7006,10.063,3.48,0.298,,,,
920,03/10/08 09:59:57 PM,13.7032,10.063,3.48,0.299,,,,
921,03/10/08 10:59:58 PM,13.7058,10.063,3.48,0.301,,,,
922,03/10/08 11:59:59 PM,13.7032,10.063,3.48,0.299,,,,
923,03/11/08 01:00:00 AM,13.7006,10.063,3.48,0.298,,,,
924,03/11/08 02:00:01 AM,13.7032,10.063,3.48,0.299,,,,
925,03/11/08 03:00:02 AM,13.7006,10.063,3.48,0.298,,,,
926,03/11/08 04:00:03 AM,13.6952,10.063,3.48,0.294,,,,
927,03/11/08 05:00:04 AM,13.6926,10.063,3.48,0.292,,,,
928,03/11/08 06:00:05 AM,13.7032,10.063,3.48,0.299,,,,
929,03/11/08 07:00:06 AM,13.7058,10.063,3.48,0.301,,,,
930,03/11/08 08:00:07 AM,13.7138,10.063,3.48,0.307,,,,
931,03/11/08 09:00:08 AM,13.7165,10.063,3.48,0.309,,,,
932,03/11/08 10:00:09 AM,13.7165,10.063,3.48,0.309,,,,
933,03/11/08 11:00:10 AM,13.7111,10.063,3.48,0.305,,,,
934,03/11/08 12:00:11 PM,13.7138,10.063,3.48,0.307,,,,
935,03/11/08 01:00:12 PM,13.6978,10.063,3.48,0.296,,,,
936,03/11/08 02:00:13 PM,13.6846,10.063,3.48,0.286,,,,
937,03/11/08 03:00:14 PM,13.6686,10.063,3.48,0.275,,,,
938,03/11/08 04:00:15 PM,13.6581,10.063,3.48,0.268,,,,
939,03/11/08 05:00:16 PM,13.6473,10.063,3.48,0.260,,,,
940,03/11/08 06:00:17 PM,13.6421,10.063,3.48,0.256,,,,
941,03/11/08 07:00:18 PM,13.6367,10.063,3.48,0.253,,,,
942,03/11/08 08:00:19 PM,13.6341,10.063,3.48,0.251,,,,
943,03/11/08 09:00:20 PM,13.6395,10.063,3.48,0.255,,,,
944,03/11/08 10:00:21 PM,13.6447,10.063,3.48,0.258,,,,
945,03/11/08 11:00:22 PM,13.6421,10.063,3.48,0.256,,,,
946,03/12/08 12:00:23 AM,13.6391,9.965,3.48,0.254,,,,
947,03/12/08 01:00:24 AM,13.6364,9.965,3.48,0.252,,,,
948,03/12/08 02:00:25 AM,13.6395,10.063,3.48,0.255,,,,
949,03/12/08 03:00:26 AM,13.6311,9.965,3.48,0.249,,,,
950,03/12/08 04:00:27 AM,13.6235,10.063,3.48,0.243,,,,
951,03/12/08 05:00:28 AM,13.6285,9.965,3.48,0.247,,,,
952,03/12/08 06:00:29 AM,13.6231,9.965,3.48,0.243,,,,
953,03/12/08 07:00:30 AM,13.6259,9.965,3.48,0.245,,,,
954,03/12/08 08:00:31 AM,13.6285,9.965,3.48,0.247,,,,
955,03/12/08 09:00:32 AM,13.6338,9.965,3.48,0.251,,,,
956,03/12/08 10:00:33 AM,13.6338,9.965,3.48,0.251,,,,
957,03/12/08 11:00:34 AM,13.6311,9.965,3.48,0.249,,,,
958,03/12/08 12:00:35 PM,13.6231,9.965,3.48,0.243,,,,
959,03/12/08 01:00:36 PM,13.6099,9.965,3.48,0.234,,,,
960,03/12/08 02:00:37 PM,13.5940,9.965,3.48,0.223,,,,
961,03/12/08 03:00:38 PM,13.5806,9.965,3.48,0.213,,,,
962,03/12/08 04:00:39 PM,13.5647,9.965,3.48,0.202,,,,
963,03/12/08 05:00:40 PM,13.5515,9.965,3.48,0.193,,,,
964,03/12/08 06:00:41 PM,13.5461,9.965,3.48,0.189,,,,
965,03/12/08 07:00:42 PM,13.5355,9.965,3.48,0.181,,,,
966,03/12/08 08:00:43 PM,13.5301,9.965,3.48,0.178,,,,
967,03/12/08 09:00:44 PM,13.5275,9.965,3.48,0.176,,,,
968,03/12/08 10:00:45 PM,13.5355,9.965,3.48,0.181,,,,
969,03/12/08 11:00:46 PM,13.5381,9.965,3.48,0.183,,,,
970,03/13/08 12:00:47 AM,13.5381,9.965,3.48,0.183,,,,
971,03/13/08 01:00:48 AM,13.5381,9.965,3.48,0.183,,,,
972,03/13/08 02:00:49 AM,13.5435,9.965,3.48,0.187,,,,
973,03/13/08 03:00:50 AM,13.5435,9.965,3.48,0.187,,,,
974,03/13/08 04:00:51 AM,13.5381,9.965,3.48,0.183,,,,
975,03/13/08 05:00:52 AM,13.5435,9.965,3.48,0.187,,,,
976,03/13/08 06:00:53 AM,13.5488,9.965,3.48,0.191,,,,
977,03/13/08 07:00:54 AM,13.5594,9.965,3.48,0.198,,,,
978,03/13/08 08:00:55 AM,13.5700,9.965,3.48,0.206,,,,
979,03/13/08 09:00:56 AM,13.5806,9.965,3.48,0.213,,,,
980,03/13/08 10:00:57 AM,13.5913,9.965,3.48,0.221,,,,
981,03/13/08 11:00:58 AM,13.5940,9.965,3.48,0.223,,,,
982,03/13/08 12:00:59 PM,13.5780,9.965,3.48,0.211,,,,
983,03/13/08 01:01:00 PM,13.5726,9.965,3.48,0.208,,,,
984,03/13/08 02:01:01 PM,13.5541,9.965,3.48,0.195,,,,
985,03/13/08 03:01:02 PM,13.5381,9.965,3.48,0.183,,,,
986,03/13/08 04:01:03 PM,13.5222,9.965,3.48,0.172,,,,
987,03/13/08 05:01:04 PM,13.5169,9.965,3.48,0.168,,,,
988,03/13/08 06:01:05 PM,13.5142,9.965,3.48,0.166,,,,
989,03/13/08 07:01:06 PM,13.5142,9.965,3.48,0.166,,,,
990,03/13/08 08:01:07 PM,13.5142,9.965,3.48,0.166,,,,
991,03/13/08 09:01:08 PM,13.5195,9.965,3.48,0.170,,,,
992,03/13/08 10:01:09 PM,13.5249,9.965,3.48,0.174,,,,
993,03/13/08 11:01:10 PM,13.5381,9.965,3.48,0.183,,,,
994,03/14/08 12:01:11 AM,13.5329,9.965,3.48,0.180,,,,
995,03/14/08 01:01:12 AM,13.5329,9.965,3.48,0.180,,,,
996,03/14/08 02:01:13 AM,13.5355,9.965,3.48,0.181,,,,
997,03/14/08 03:01:14 AM,13.5249,9.965,3.48,0.174,,,,
998,03/14/08 04:01:15 AM,13.5169,9.965,3.48,0.168,,,,
999,03/14/08 05:01:16 AM,13.5195,9.965,3.48,0.170,,,,
1000,03/14/08 06:01:17 AM,13.5249,9.965,3.48,0.174,,,,
1001,03/14/08 07:01:18 AM,13.5222,9.965,3.48,0.172,,,,
1002,03/14/08 08:01:19 AM,13.5275,9.965,3.48,0.176,,,,
1003,03/14/08 09:01:20 AM,13.5301,9.965,3.48,0.178,,,,
1004,03/14/08 10:01:21 AM,13.5249,9.965,3.48,0.174,,,,
1005,03/14/08 11:01:22 AM,13.5195,9.965,3.48,0.170,,,,
1006,03/14/08 12:01:23 PM,13.5063,9.965,3.48,0.161,,,,
1007,03/14/08 01:01:24 PM,13.4876,9.965,3.48,0.148,,,,
1008,03/14/08 02:01:25 PM,13.4771,9.965,3.48,0.140,,,,
1009,03/14/08 03:01:26 PM,13.4639,9.965,3.48,0.131,,,,
1010,03/14/08 04:01:27 PM,13.4611,9.965,3.48,0.129,,,,
1011,03/14/08 05:01:28 PM,13.4585,9.965,3.48,0.127,,,,
1012,03/14/08 06:01:29 PM,13.4531,9.965,3.48,0.124,,,,
1013,03/14/08 07:01:30 PM,13.4611,9.965,3.48,0.129,,,,
1014,03/14/08 08:01:31 PM,13.4771,9.965,3.48,0.140,,,,
1015,03/14/08 09:01:32 PM,13.4930,9.965,3.48,0.152,,,,
1016,03/14/08 10:01:33 PM,13.5090,9.965,3.48,0.163,,,,
1017,03/14/08 11:01:34 PM,13.5249,9.965,3.48,0.174,,,,
1018,03/15/08 12:01:35 AM,13.5222,9.965,3.48,0.172,,,,
1019,03/15/08 01:01:36 AM,13.5275,9.965,3.48,0.176,,,,
1020,03/15/08 02:01:37 AM,13.5301,9.965,3.48,0.178,,,,
1021,03/15/08 03:01:38 AM,13.5222,9.965,3.48,0.172,,,,
1022,03/15/08 04:01:39 AM,13.5169,9.965,3.48,0.168,,,,
1023,03/15/08 05:01:40 AM,13.5169,9.965,3.48,0.168,,,,
1024,03/15/08 06:01:41 AM,13.5195,9.965,3.48,0.170,,,,
1025,03/15/08 07:01:42 AM,13.5249,9.965,3.48,0.174,,,,
1026,03/15/08 08:01:43 AM,13.5301,9.965,3.48,0.178,,,,
1027,03/15/08 09:01:44 AM,13.5409,9.965,3.48,0.185,,,,
1028,03/15/08 10:01:45 AM,13.5435,9.965,3.48,0.187,,,,
1029,03/15/08 11:01:46 AM,13.5381,9.965,3.48,0.183,,,,
1030,03/15/08 12:01:47 PM,13.5301,9.965,3.48,0.178,,,,
1031,03/15/08 01:01:48 PM,13.5169,9.965,3.48,0.168,,,,
1032,03/15/08 02:01:49 PM,13.5036,9.965,3.48,0.159,,,,
1033,03/15/08 03:01:50 PM,13.4876,9.965,3.48,0.148,,,,
1034,03/15/08 04:01:51 PM,13.4797,9.965,3.48,0.142,,,,
1035,03/15/08 05:01:52 PM,13.4744,9.965,3.48,0.139,,,,
1036,03/15/08 06:01:53 PM,13.4639,9.965,3.48,0.131,,,,
1037,03/15/08 07:01:54 PM,13.4665,9.965,3.48,0.133,,,,
1038,03/15/08 08:01:55 PM,13.4747,10.063,3.48,0.139,,,,
1039,03/15/08 09:01:56 PM,13.4801,10.063,3.48,0.143,,,,
1040,03/15/08 10:01:57 PM,13.4853,10.063,3.48,0.146,,,,
1041,03/15/08 11:01:58 PM,13.4853,10.063,3.48,0.146,,,,
1042,03/16/08 12:01:59 AM,13.4801,10.063,3.48,0.143,,,,
1043,03/16/08 01:02:00 AM,13.4801,10.063,3.48,0.143,,,,
1044,03/16/08 02:02:01 AM,13.4775,10.063,3.48,0.141,,,,
1045,03/16/08 03:02:02 AM,13.4695,10.063,3.48,0.135,,,,
1046,03/16/08 04:02:03 AM,13.4615,10.063,3.48,0.129,,,,
1047,03/16/08 05:02:04 AM,13.4536,10.063,3.48,0.124,,,,
1048,03/16/08 06:02:05 AM,13.4615,10.063,3.48,0.129,,,,
1049,03/16/08 07:02:06 AM,13.4641,10.063,3.48,0.131,,,,
1050,03/16/08 08:02:07 AM,13.4588,10.063,3.48,0.128,,,,
1051,03/16/08 09:02:08 AM,13.4588,10.063,3.48,0.128,,,,
1052,03/16/08 10:02:09 AM,13.4536,10.063,3.48,0.124,,,,
1053,03/16/08 11:02:10 AM,13.4508,10.063,3.48,0.122,,,,
1054,03/16/08 12:02:11 PM,13.4482,10.063,3.48,0.120,,,,
1055,03/16/08 01:02:12 PM,13.4376,10.063,3.48,0.113,,,,
1056,03/16/08 02:02:13 PM,13.4190,10.063,3.48,0.100,,,,
1057,03/16/08 03:02:14 PM,13.4031,10.063,3.48,0.088,,,,
1058,03/16/08 04:02:15 PM,13.3977,10.063,3.48,0.085,,,,
1059,03/16/08 05:02:16 PM,13.4057,10.063,3.48,0.090,,,,
1060,03/16/08 06:02:17 PM,13.4057,10.063,3.48,0.090,,,,
1061,03/16/08 07:02:18 PM,13.4190,10.063,3.48,0.100,,,,
1062,03/16/08 08:02:19 PM,13.4350,10.063,3.48,0.111,,,,
1063,03/16/08 09:02:20 PM,13.4536,10.063,3.48,0.124,,,,
1064,03/16/08 10:02:21 PM,13.4641,10.063,3.48,0.131,,,,
1065,03/16/08 11:02:22 PM,13.4775,10.063,3.48,0.141,,,,
1066,03/17/08 12:02:23 AM,13.4881,10.063,3.48,0.148,,,,
1067,03/17/08 01:02:24 AM,13.4933,10.063,3.48,0.152,,,,
1068,03/17/08 02:02:25 AM,13.4933,10.063,3.48,0.152,,,,
1069,03/17/08 03:02:26 AM,13.5013,10.063,3.48,0.157,,,,
1070,03/17/08 04:02:27 AM,13.4987,10.063,3.48,0.156,,,,
1071,03/17/08 05:02:28 AM,13.4987,10.063,3.48,0.156,,,,
1072,03/17/08 06:02:29 AM,13.5120,10.063,3.48,0.165,,,,
1073,03/17/08 07:02:30 AM,13.5146,10.063,3.48,0.167,,,,
1074,03/17/08 08:02:31 AM,13.5226,10.063,3.48,0.172,,,,
1075,03/17/08 09:02:32 AM,13.5358,10.063,3.48,0.182,,,,
1076,03/17/08 10:02:33 AM,13.5412,10.063,3.48,0.185,,,,
1077,03/17/08 11:02:34 AM,13.5358,10.063,3.48,0.182,,,,
1078,03/17/08 12:02:35 PM,13.5358,10.063,3.48,0.182,,,,
1079,03/17/08 01:02:36 PM,13.5332,10.063,3.48,0.180,,,,
1080,03/17/08 02:02:37 PM,13.5278,10.063,3.48,0.176,,,,
1081,03/17/08 03:02:38 PM,13.5146,10.063,3.48,0.167,,,,
1082,03/17/08 04:02:39 PM,13.5093,10.063,3.48,0.163,,,,
1083,03/17/08 05:02:40 PM,13.5146,10.063,3.48,0.167,,,,
1084,03/17/08 06:02:41 PM,13.5198,10.063,3.48,0.170,,,,
1085,03/17/08 07:02:42 PM,13.5252,10.063,3.48,0.174,,,,
1086,03/17/08 08:02:43 PM,13.5306,10.063,3.48,0.178,,,,
1087,03/17/08 09:02:44 PM,13.5412,10.063,3.48,0.185,,,,
1088,03/17/08 10:02:45 PM,13.5438,10.063,3.48,0.187,,,,
1089,03/17/08 11:02:46 PM,13.5494,10.161,3.48,0.191,,,,
1090,03/18/08 12:02:47 AM,13.5494,10.161,3.48,0.191,,,,
1091,03/18/08 01:02:48 AM,13.5414,10.161,3.48,0.186,,,,
1092,03/18/08 02:02:49 AM,13.5522,10.161,3.48,0.193,,,,
1093,03/18/08 03:02:50 AM,13.5494,10.161,3.48,0.191,,,,
1094,03/18/08 04:02:51 AM,13.5414,10.161,3.48,0.186,,,,
1095,03/18/08 05:02:52 AM,13.5388,10.161,3.48,0.184,,,,
1096,03/18/08 06:02:53 AM,13.5468,10.161,3.48,0.189,,,,
1097,03/18/08 07:02:54 AM,13.5522,10.161,3.48,0.193,,,,
1098,03/18/08 08:02:55 AM,13.5628,10.161,3.48,0.201,,,,
1099,03/18/08 09:02:56 AM,13.5707,10.161,3.48,0.206,,,,
1100,03/18/08 10:02:57 AM,13.5760,10.161,3.48,0.210,,,,
1101,03/18/08 11:02:58 AM,13.5707,10.161,3.48,0.206,,,,
1102,03/18/08 12:02:59 PM,13.5734,10.161,3.48,0.208,,,,
1103,03/18/08 01:03:00 PM,13.5654,10.161,3.48,0.202,,,,
1104,03/18/08 02:03:01 PM,13.5548,10.161,3.48,0.195,,,,
1105,03/18/08 03:03:02 PM,13.5522,10.161,3.48,0.193,,,,
1106,03/18/08 04:03:03 PM,13.5522,10.161,3.48,0.193,,,,
1107,03/18/08 05:03:04 PM,13.5602,10.161,3.48,0.199,,,,
1108,03/18/08 06:03:05 PM,13.5628,10.161,3.48,0.201,,,,
1109,03/18/08 07:03:06 PM,13.5760,10.161,3.48,0.210,,,,
1110,03/18/08 08:03:07 PM,13.5839,10.161,3.48,0.216,,,,
1111,03/18/08 09:03:08 PM,13.5999,10.161,3.48,0.227,,,,
1112,03/18/08 10:03:09 PM,13.6159,10.161,3.48,0.238,,,,
1113,03/18/08 11:03:10 PM,13.6238,10.161,3.48,0.244,,,,
1114,03/19/08 12:03:11 AM,13.6292,10.161,3.48,0.247,,,,
1115,03/19/08 01:03:12 AM,13.6318,10.161,3.48,0.249,,,,
1116,03/19/08 02:03:13 AM,13.6452,10.161,3.48,0.259,,,,
1117,03/19/08 03:03:14 AM,13.6398,10.161,3.48,0.255,,,,
1118,03/19/08 04:03:15 AM,13.6424,10.161,3.51,0.257,,,,
1119,03/19/08 05:03:16 AM,13.6504,10.161,3.48,0.262,,,,
1120,03/19/08 06:03:17 AM,13.6583,10.161,3.48,0.268,,,,
1121,03/19/08 07:03:18 AM,13.6689,10.161,3.51,0.275,,,,
1122,03/19/08 08:03:19 AM,13.6797,10.161,3.51,0.283,,,,
1123,03/19/08 09:03:20 AM,13.6849,10.161,3.48,0.286,,,,
1124,03/19/08 10:03:21 AM,13.6903,10.161,3.48,0.290,,,,
1125,03/19/08 11:03:22 AM,13.6933,10.259,3.51,0.292,,,,
1126,03/19/08 12:03:23 PM,13.6905,10.259,3.48,0.290,,,,
1127,03/19/08 01:03:24 PM,13.6826,10.259,3.51,0.285,,,,
1128,03/19/08 02:03:25 PM,13.6720,10.259,3.51,0.277,,,,
1129,03/19/08 03:03:26 PM,13.6560,10.259,3.51,0.266,,,,
1130,03/19/08 04:03:27 PM,13.6454,10.259,3.51,0.259,,,,
1131,03/19/08 05:03:28 PM,13.6375,10.259,3.51,0.253,,,,
1132,03/19/08 06:03:29 PM,13.6349,10.259,3.51,0.251,,,,
1133,03/19/08 07:03:30 PM,13.6321,10.259,3.51,0.249,,,,
1134,03/19/08 08:03:31 PM,13.6375,10.259,3.51,0.253,,,,
1135,03/19/08 09:03:32 PM,13.6428,10.259,3.51,0.257,,,,
1136,03/19/08 10:03:33 PM,13.6428,10.259,3.51,0.257,,,,
1137,03/19/08 11:03:34 PM,13.6454,10.259,3.51,0.259,,,,
1138,03/20/08 12:03:35 AM,13.6375,10.259,3.51,0.253,,,,
1139,03/20/08 01:03:36 AM,13.6349,10.259,3.51,0.251,,,,
1140,03/20/08 02:03:37 AM,13.6349,10.259,3.51,0.251,,,,
1141,03/20/08 03:03:38 AM,13.6349,10.259,3.51,0.251,,,,
1142,03/20/08 04:03:39 AM,13.6295,10.259,3.51,0.248,,,,
1143,03/20/08 05:03:40 AM,13.6295,10.259,3.51,0.248,,,,
1144,03/20/08 06:03:41 AM,13.6295,10.259,3.51,0.248,,,,
1145,03/20/08 07:03:42 AM,13.6375,10.259,3.51,0.253,,,,
1146,03/20/08 08:03:43 AM,13.6375,10.259,3.51,0.253,,,,
1147,03/20/08 09:03:44 AM,13.6481,10.259,3.51,0.261,,,,
1148,03/20/08 10:03:45 AM,13.6508,10.259,3.51,0.263,,,,
1149,03/20/08 11:03:46 AM,13.6534,10.259,3.51,0.264,,,,
1150,03/20/08 12:03:47 PM,13.6401,10.259,3.51,0.255,,,,
1151,03/20/08 01:03:48 PM,13.6241,10.259,3.51,0.244,,,,
1152,03/20/08 02:03:49 PM,13.6056,10.259,3.51,0.231,,,,
1153,03/20/08 03:03:50 PM,13.5924,10.259,3.51,0.221,,,,
1154,03/20/08 04:03:51 PM,13.5816,10.259,3.51,0.214,,,,
1155,03/20/08 05:03:52 PM,13.5710,10.259,3.51,0.206,,,,
1156,03/20/08 06:03:53 PM,13.5631,10.259,3.51,0.201,,,,
1157,03/20/08 07:03:54 PM,13.5684,10.259,3.51,0.205,,,,
1158,03/20/08 08:03:55 PM,13.5790,10.259,3.51,0.212,,,,
1159,03/20/08 09:03:56 PM,13.5844,10.259,3.51,0.216,,,,
1160,03/20/08 10:03:57 PM,13.5870,10.259,3.51,0.218,,,,
1161,03/20/08 11:03:58 PM,13.5950,10.259,3.51,0.223,,,,
1162,03/21/08 12:03:59 AM,13.6056,10.259,3.51,0.231,,,,
1163,03/21/08 01:04:00 AM,13.6029,10.259,3.51,0.229,,,,
1164,03/21/08 02:04:01 AM,13.6056,10.259,3.51,0.231,,,,
1165,03/21/08 03:04:02 AM,13.6029,10.259,3.51,0.229,,,,
1166,03/21/08 04:04:03 AM,13.6056,10.259,3.51,0.231,,,,
1167,03/21/08 05:04:04 AM,13.6135,10.259,3.51,0.236,,,,
1168,03/21/08 06:04:05 AM,13.6215,10.259,3.51,0.242,,,,
1169,03/21/08 07:04:06 AM,13.6295,10.259,3.51,0.248,,,,
1170,03/21/08 08:04:07 AM,13.6401,10.259,3.51,0.255,,,,
1171,03/21/08 09:04:08 AM,13.6508,10.259,3.51,0.263,,,,
1172,03/21/08 10:04:09 AM,13.6560,10.259,3.51,0.266,,,,
1173,03/21/08 11:04:10 AM,13.6614,10.259,3.51,0.270,,,,
1174,03/21/08 12:04:11 PM,13.6591,10.357,3.51,0.268,,,,
1175,03/21/08 01:04:12 PM,13.6537,10.357,3.51,0.265,,,,
1176,03/21/08 02:04:13 PM,13.6485,10.357,3.51,0.261,,,,
1177,03/21/08 03:04:14 PM,13.6325,10.357,3.51,0.250,,,,
1178,03/21/08 04:04:15 PM,13.6272,10.357,3.51,0.246,,,,
1179,03/21/08 05:04:16 PM,13.6192,10.357,3.51,0.240,,,,
1180,03/21/08 06:04:17 PM,13.6166,10.357,3.51,0.238,,,,
1181,03/21/08 07:04:18 PM,13.6140,10.357,3.51,0.237,,,,
1182,03/21/08 08:04:19 PM,13.6140,10.357,3.51,0.237,,,,
1183,03/21/08 09:04:20 PM,13.6140,10.357,3.51,0.237,,,,
1184,03/21/08 10:04:21 PM,13.6140,10.357,3.51,0.237,,,,
1185,03/21/08 11:04:22 PM,13.6166,10.357,3.51,0.238,,,,
1186,03/22/08 12:04:23 AM,13.6140,10.357,3.51,0.237,,,,
1187,03/22/08 01:04:24 AM,13.6112,10.357,3.51,0.235,,,,
1188,03/22/08 02:04:25 AM,13.6140,10.357,3.51,0.237,,,,
1189,03/22/08 03:04:26 AM,13.6112,10.357,3.51,0.235,,,,
1190,03/22/08 04:04:27 AM,13.6060,10.357,3.51,0.231,,,,
1191,03/22/08 05:04:28 AM,13.6140,10.357,3.51,0.237,,,,
1192,03/22/08 06:04:29 AM,13.6140,10.357,3.51,0.237,,,,
1193,03/22/08 07:04:30 AM,13.6140,10.357,3.51,0.237,,,,
1194,03/22/08 08:04:31 AM,13.6219,10.357,3.51,0.242,,,,
1195,03/22/08 09:04:32 AM,13.6298,10.357,3.51,0.248,,,,
1196,03/22/08 10:04:33 AM,13.6325,10.357,3.51,0.250,,,,
1197,03/22/08 11:04:34 AM,13.6351,10.357,3.51,0.252,,,,
1198,03/22/08 12:04:35 PM,13.6246,10.357,3.51,0.244,,,,
1199,03/22/08 01:04:36 PM,13.6166,10.357,3.51,0.238,,,,
1200,03/22/08 02:04:37 PM,13.6032,10.357,3.51,0.229,,,,
1201,03/22/08 03:04:38 PM,13.5873,10.357,3.51,0.218,,,,
1202,03/22/08 04:04:39 PM,13.5847,10.357,3.51,0.216,,,,
1203,03/22/08 05:04:40 PM,13.5794,10.357,3.51,0.212,,,,
1204,03/22/08 06:04:41 PM,13.5794,10.357,3.51,0.212,,,,
1205,03/22/08 07:04:42 PM,13.5847,10.357,3.51,0.216,,,,
1206,03/22/08 08:04:43 PM,13.5900,10.357,3.51,0.220,,,,
1207,03/22/08 09:04:44 PM,13.5953,10.357,3.51,0.223,,,,
1208,03/22/08 10:04:45 PM,13.6006,10.357,3.51,0.227,,,,
1209,03/22/08 11:04:46 PM,13.6140,10.357,3.51,0.237,,,,
1210,03/23/08 12:04:47 AM,13.6192,10.357,3.51,0.240,,,,
1211,03/23/08 01:04:48 AM,13.6272,10.357,3.51,0.246,,,,
1212,03/23/08 02:04:49 AM,13.6298,10.357,3.51,0.248,,,,
1213,03/23/08 03:04:50 AM,13.6298,10.357,3.51,0.248,,,,
1214,03/23/08 04:04:51 AM,13.6431,10.357,3.51,0.257,,,,
1215,03/23/08 05:04:52 AM,13.6591,10.357,3.51,0.268,,,,
1216,03/23/08 06:04:53 AM,13.6750,10.357,3.51,0.280,,,,
1217,03/23/08 07:04:54 AM,13.6882,10.357,3.51,0.289,,,,
1218,03/23/08 08:04:55 AM,13.7016,10.357,3.51,0.298,,,,
1219,03/23/08 09:04:56 AM,13.7201,10.357,3.51,0.311,,,,
1220,03/23/08 10:04:57 AM,13.7281,10.357,3.51,0.317,,,,
1221,03/23/08 11:04:58 AM,13.7335,10.357,3.51,0.321,,,,
1222,03/23/08 12:04:59 PM,13.7335,10.357,3.51,0.321,,,,
1223,03/23/08 01:05:00 PM,13.7227,10.357,3.51,0.313,,,,
1224,03/23/08 02:05:01 PM,13.7095,10.357,3.51,0.304,,,,
1225,03/23/08 03:05:02 PM,13.6990,10.357,3.51,0.296,,,,
1226,03/23/08 04:05:03 PM,13.6962,10.357,3.51,0.294,,,,
1227,03/23/08 05:05:04 PM,13.6910,10.357,3.51,0.291,,,,
1228,03/23/08 06:05:05 PM,13.6936,10.357,3.51,0.293,,,,
1229,03/23/08 07:05:06 PM,13.6962,10.357,3.51,0.294,,,,
1230,03/23/08 08:05:07 PM,13.7042,10.357,3.51,0.300,,,,
1231,03/23/08 09:05:08 PM,13.7069,10.357,3.51,0.302,,,,
1232,03/23/08 10:05:09 PM,13.7122,10.357,3.51,0.306,,,,
1233,03/23/08 11:05:10 PM,13.7201,10.357,3.51,0.311,,,,
1234,03/24/08 12:05:11 AM,13.7201,10.357,3.51,0.311,,,,
1235,03/24/08 01:05:12 AM,13.7255,10.357,3.51,0.315,,,,
1236,03/24/08 02:05:13 AM,13.7201,10.357,3.51,0.311,,,,
1237,03/24/08 03:05:14 AM,13.7227,10.357,3.51,0.313,,,,
1238,03/24/08 04:05:15 AM,13.7201,10.357,3.51,0.311,,,,
1239,03/24/08 05:05:16 AM,13.7175,10.357,3.51,0.309,,,,
1240,03/24/08 06:05:17 AM,13.7227,10.357,3.51,0.313,,,,
1241,03/24/08 07:05:18 AM,13.7232,10.455,3.51,0.313,,,,
1242,03/24/08 08:05:19 AM,13.7284,10.455,3.51,0.317,,,,
1243,03/24/08 09:05:20 AM,13.7281,10.357,3.51,0.317,,,,
1244,03/24/08 10:05:21 AM,13.7258,10.455,3.51,0.315,,,,
1245,03/24/08 11:05:22 AM,13.7206,10.455,3.51,0.312,,,,
1246,03/24/08 12:05:23 PM,13.7126,10.455,3.51,0.306,,,,
1247,03/24/08 01:05:24 PM,13.6913,10.455,3.51,0.291,,,,
1248,03/24/08 02:05:25 PM,13.6753,10.455,3.51,0.280,,,,
1249,03/24/08 03:05:26 PM,13.6594,10.455,3.51,0.269,,,,
1250,03/24/08 04:05:27 PM,13.6434,10.455,3.51,0.257,,,,
1251,03/24/08 05:05:28 PM,13.6302,10.455,3.51,0.248,,,,
1252,03/24/08 06:05:29 PM,13.6248,10.455,3.51,0.244,,,,
1253,03/24/08 07:05:30 PM,13.6169,10.455,3.51,0.239,,,,
1254,03/24/08 08:05:31 PM,13.6143,10.455,3.51,0.237,,,,
1255,03/24/08 09:05:32 PM,13.6169,10.455,3.51,0.239,,,,
1256,03/24/08 10:05:33 PM,13.6169,10.455,3.51,0.239,,,,
1257,03/24/08 11:05:34 PM,13.6222,10.455,3.51,0.242,,,,
1258,03/25/08 12:05:35 AM,13.6196,10.455,3.51,0.241,,,,
1259,03/25/08 01:05:36 AM,13.6169,10.455,3.51,0.239,,,,
1260,03/25/08 02:05:37 AM,13.6169,10.455,3.51,0.239,,,,
1261,03/25/08 03:05:38 AM,13.6143,10.455,3.51,0.237,,,,
1262,03/25/08 04:05:39 AM,13.6063,10.455,3.51,0.231,,,,
1263,03/25/08 05:05:40 AM,13.6063,10.455,3.51,0.231,,,,
1264,03/25/08 06:05:41 AM,13.6089,10.455,3.51,0.233,,,,
1265,03/25/08 07:05:42 AM,13.6169,10.455,3.51,0.239,,,,
1266,03/25/08 08:05:43 AM,13.6222,10.455,3.51,0.242,,,,
1267,03/25/08 09:05:44 AM,13.6276,10.455,3.51,0.246,,,,
1268,03/25/08 10:05:45 AM,13.6276,10.455,3.51,0.246,,,,
1269,03/25/08 11:05:46 AM,13.6248,10.455,3.51,0.244,,,,
1270,03/25/08 12:05:47 PM,13.6248,10.455,3.51,0.244,,,,
1271,03/25/08 01:05:48 PM,13.6143,10.455,3.51,0.237,,,,
1272,03/25/08 02:05:49 PM,13.6009,10.455,3.51,0.227,,,,
1273,03/25/08 03:05:50 PM,13.5797,10.455,3.51,0.213,,,,
1274,03/25/08 04:05:51 PM,13.5638,10.455,3.51,0.201,,,,
1275,03/25/08 05:05:52 PM,13.5584,10.455,3.51,0.198,,,,
1276,03/25/08 06:05:53 PM,13.5612,10.455,3.51,0.200,,,,
1277,03/25/08 07:05:54 PM,13.5638,10.455,3.51,0.201,,,,
1278,03/25/08 08:05:55 PM,13.5664,10.455,3.51,0.203,,,,
1279,03/25/08 09:05:56 PM,13.5771,10.455,3.51,0.211,,,,
1280,03/25/08 10:05:57 PM,13.5823,10.455,3.51,0.214,,,,
1281,03/25/08 11:05:58 PM,13.5823,10.455,3.51,0.214,,,,
1282,03/26/08 12:05:59 AM,13.5851,10.455,3.51,0.216,,,,
1283,03/26/08 01:06:00 AM,13.5823,10.455,3.51,0.214,,,,
1284,03/26/08 02:06:01 AM,13.5851,10.455,3.51,0.216,,,,
1285,03/26/08 03:06:02 AM,13.5823,10.455,3.51,0.214,,,,
1286,03/26/08 04:06:03 AM,13.5877,10.455,3.51,0.218,,,,
1287,03/26/08 05:06:04 AM,13.5903,10.455,3.51,0.220,,,,
1288,03/26/08 06:06:05 AM,13.5957,10.455,3.51,0.224,,,,
1289,03/26/08 07:06:06 AM,13.6037,10.455,3.51,0.229,,,,
1290,03/26/08 08:06:07 AM,13.6143,10.455,3.51,0.237,,,,
1291,03/26/08 09:06:08 AM,13.6116,10.455,3.51,0.235,,,,
1292,03/26/08 10:06:09 AM,13.6169,10.455,3.51,0.239,,,,
1293,03/26/08 11:06:10 AM,13.6143,10.455,3.51,0.237,,,,
1294,03/26/08 12:06:11 PM,13.6063,10.455,3.51,0.231,,,,
1295,03/26/08 01:06:12 PM,13.5957,10.455,3.51,0.224,,,,
1296,03/26/08 02:06:13 PM,13.5851,10.455,3.51,0.216,,,,
1297,03/26/08 03:06:14 PM,13.5664,10.455,3.51,0.203,,,,
1298,03/26/08 04:06:15 PM,13.5532,10.455,3.51,0.194,,,,
1299,03/26/08 05:06:16 PM,13.5426,10.455,3.51,0.186,,,,
1300,03/26/08 06:06:17 PM,13.5372,10.455,3.51,0.183,,,,
1301,03/26/08 07:06:18 PM,13.5346,10.455,3.51,0.181,,,,
1302,03/26/08 08:06:19 PM,13.5372,10.455,3.51,0.183,,,,
1303,03/26/08 09:06:20 PM,13.5478,10.455,3.51,0.190,,,,
1304,03/26/08 10:06:21 PM,13.5558,10.455,3.51,0.196,,,,
1305,03/26/08 11:06:22 PM,13.5478,10.455,3.51,0.190,,,,
1306,03/27/08 12:06:23 AM,13.5429,10.553,3.51,0.187,,,,
1307,03/27/08 01:06:24 AM,13.5452,10.455,3.51,0.188,,,,
1308,03/27/08 02:06:25 AM,13.5452,10.455,3.51,0.188,,,,
1309,03/27/08 03:06:26 AM,13.5429,10.553,3.51,0.187,,,,
1310,03/27/08 04:06:27 AM,13.5375,10.553,3.51,0.183,,,,
1311,03/27/08 05:06:28 AM,13.5403,10.553,3.51,0.185,,,,
1312,03/27/08 06:06:29 AM,13.5375,10.553,3.51,0.183,,,,
1313,03/27/08 07:06:30 AM,13.5429,10.553,3.51,0.187,,,,
1314,03/27/08 08:06:31 AM,13.5455,10.553,3.51,0.189,,,,
1315,03/27/08 09:06:32 AM,13.5535,10.553,3.51,0.194,,,,
1316,03/27/08 10:06:33 AM,13.5561,10.553,3.51,0.196,,,,
1317,03/27/08 11:06:34 AM,13.5509,10.553,3.51,0.192,,,,
1318,03/27/08 12:06:35 PM,13.5455,10.553,3.51,0.189,,,,
1319,03/27/08 01:06:36 PM,13.5349,10.553,3.51,0.181,,,,
1320,03/27/08 02:06:37 PM,13.5190,10.553,3.51,0.170,,,,
1321,03/27/08 03:06:38 PM,13.5084,10.553,3.51,0.162,,,,
1322,03/27/08 04:06:39 PM,13.4950,10.553,3.51,0.153,,,,
1323,03/27/08 05:06:40 PM,13.4844,10.553,3.51,0.146,,,,
1324,03/27/08 06:06:41 PM,13.4791,10.553,3.51,0.142,,,,
1325,03/27/08 07:06:42 PM,13.4791,10.553,3.51,0.142,,,,
1326,03/27/08 08:06:43 PM,13.4844,10.553,3.51,0.146,,,,
1327,03/27/08 09:06:44 PM,13.4924,10.553,3.51,0.151,,,,
1328,03/27/08 10:06:45 PM,13.5004,10.553,3.51,0.157,,,,
1329,03/27/08 11:06:46 PM,13.5084,10.553,3.51,0.162,,,,
1330,03/28/08 12:06:47 AM,13.5136,10.553,3.51,0.166,,,,
1331,03/28/08 01:06:48 AM,13.5190,10.553,3.51,0.170,,,,
1332,03/28/08 02:06:49 AM,13.5243,10.553,3.51,0.174,,,,
1333,03/28/08 03:06:50 AM,13.5216,10.553,3.51,0.172,,,,
1334,03/28/08 04:06:51 AM,13.5164,10.553,3.51,0.168,,,,
1335,03/28/08 05:06:52 AM,13.5164,10.553,3.51,0.168,,,,
1336,03/28/08 06:06:53 AM,13.5296,10.553,3.51,0.177,,,,
1337,03/28/08 07:06:54 AM,13.5323,10.553,3.51,0.179,,,,
1338,03/28/08 08:06:55 AM,13.5429,10.553,3.51,0.187,,,,
1339,03/28/08 09:06:56 AM,13.5509,10.553,3.51,0.192,,,,
1340,03/28/08 10:06:57 AM,13.5535,10.553,3.51,0.194,,,,
1341,03/28/08 11:06:58 AM,13.5535,10.553,3.51,0.194,,,,
1342,03/28/08 12:06:59 PM,13.5429,10.553,3.51,0.187,,,,
1343,03/28/08 01:07:00 PM,13.5323,10.553,3.51,0.179,,,,
1344,03/28/08 02:07:01 PM,13.5164,10.553,3.51,0.168,,,,
1345,03/28/08 03:07:02 PM,13.5030,10.553,3.51,0.159,,,,
1346,03/28/08 04:07:03 PM,13.4950,10.553,3.51,0.153,,,,
1347,03/28/08 05:07:04 PM,13.4950,10.553,3.51,0.153,,,,
1348,03/28/08 06:07:05 PM,13.4950,10.553,3.51,0.153,,,,
1349,03/28/08 07:07:06 PM,13.4950,10.553,3.51,0.153,,,,
1350,03/28/08 08:07:07 PM,13.4978,10.553,3.51,0.155,,,,
1351,03/28/08 09:07:08 PM,13.5056,10.553,3.51,0.160,,,,
1352,03/28/08 10:07:09 PM,13.5190,10.553,3.51,0.170,,,,
1353,03/28/08 11:07:10 PM,13.5216,10.553,3.51,0.172,,,,
1354,03/29/08 12:07:11 AM,13.5216,10.553,3.51,0.172,,,,
1355,03/29/08 01:07:12 AM,13.5243,10.553,3.51,0.174,,,,
1356,03/29/08 02:07:13 AM,13.5216,10.553,3.51,0.172,,,,
1357,03/29/08 03:07:14 AM,13.5216,10.553,3.51,0.172,,,,
1358,03/29/08 04:07:15 AM,13.5246,10.651,3.51,0.174,,,,
1359,03/29/08 05:07:16 AM,13.5246,10.651,3.51,0.174,,,,
1360,03/29/08 06:07:17 AM,13.5272,10.651,3.51,0.176,,,,
1361,03/29/08 07:07:18 AM,13.5406,10.651,3.51,0.185,,,,
1362,03/29/08 08:07:19 AM,13.5512,10.651,3.51,0.192,,,,
1363,03/29/08 09:07:20 AM,13.5565,10.651,3.51,0.196,,,,
1364,03/29/08 10:07:21 AM,13.5565,10.651,3.51,0.196,,,,
1365,03/29/08 11:07:22 AM,13.5539,10.651,3.51,0.194,,,,
1366,03/29/08 12:07:23 PM,13.5380,10.651,3.51,0.183,,,,
1367,03/29/08 01:07:24 PM,13.5246,10.651,3.51,0.174,,,,
1368,03/29/08 02:07:25 PM,13.5113,10.651,3.51,0.164,,,,
1369,03/29/08 03:07:26 PM,13.5007,10.651,3.51,0.157,,,,
1370,03/29/08 04:07:27 PM,13.4927,10.651,3.51,0.151,,,,
1371,03/29/08 05:07:28 PM,13.4847,10.651,3.51,0.146,,,,
1372,03/29/08 06:07:29 PM,13.4847,10.651,3.51,0.146,,,,
1373,03/29/08 07:07:30 PM,13.4901,10.651,3.51,0.150,,,,
1374,03/29/08 08:07:31 PM,13.4981,10.651,3.51,0.155,,,,
1375,03/29/08 09:07:32 PM,13.5034,10.651,3.51,0.159,,,,
1376,03/29/08 10:07:33 PM,13.5113,10.651,3.51,0.164,,,,
1377,03/29/08 11:07:34 PM,13.5140,10.651,3.51,0.166,,,,
1378,03/30/08 12:07:35 AM,13.5166,10.651,3.51,0.168,,,,
1379,03/30/08 01:07:36 AM,13.5140,10.651,3.51,0.166,,,,
1380,03/30/08 02:07:37 AM,13.5166,10.651,3.51,0.168,,,,
1381,03/30/08 03:07:38 AM,13.5193,10.651,3.51,0.170,,,,
1382,03/30/08 04:07:39 AM,13.5220,10.651,3.51,0.172,,,,
1383,03/30/08 05:07:40 AM,13.5300,10.651,3.51,0.178,,,,
1384,03/30/08 06:07:41 AM,13.5300,10.651,3.51,0.178,,,,
1385,03/30/08 07:07:42 AM,13.5380,10.651,3.51,0.183,,,,
1386,03/30/08 08:07:43 AM,13.5459,10.651,3.51,0.189,,,,
1387,03/30/08 09:07:44 AM,13.5565,10.651,3.51,0.196,,,,
1388,03/30/08 10:07:45 AM,13.5539,10.651,3.51,0.194,,,,
1389,03/30/08 11:07:46 AM,13.5539,10.651,3.51,0.194,,,,
1390,03/30/08 12:07:47 PM,13.5436,10.748,3.51,0.187,,,,
1391,03/30/08 01:07:48 PM,13.5329,10.748,3.51,0.180,,,,
1392,03/30/08 02:07:49 PM,13.5223,10.748,3.51,0.172,,,,
1393,03/30/08 03:07:50 PM,13.5037,10.748,3.51,0.159,,,,
1394,03/30/08 04:07:51 PM,13.4932,10.748,3.51,0.152,,,,
1395,03/30/08 05:07:52 PM,13.4772,10.748,3.51,0.140,,,,
1396,03/30/08 06:07:53 PM,13.4772,10.748,3.51,0.140,,,,
1397,03/30/08 07:07:54 PM,13.4744,10.748,3.51,0.139,,,,
1398,03/30/08 08:07:55 PM,13.4798,10.748,3.51,0.142,,,,
1399,03/30/08 09:07:56 PM,13.4878,10.748,3.51,0.148,,,,
1400,03/30/08 10:07:57 PM,13.4958,10.748,3.51,0.154,,,,
1401,03/30/08 11:07:58 PM,13.5037,10.748,3.51,0.159,,,,
1402,03/31/08 12:07:59 AM,13.4958,10.748,3.51,0.154,,,,
1403,03/31/08 01:08:00 AM,13.4958,10.748,3.51,0.154,,,,
1404,03/31/08 02:08:01 AM,13.4984,10.748,3.51,0.155,,,,
1405,03/31/08 03:08:02 AM,13.5011,10.748,3.51,0.157,,,,
1406,03/31/08 04:08:03 AM,13.5037,10.748,3.51,0.159,,,,
1407,03/31/08 05:08:04 AM,13.5117,10.748,3.51,0.165,,,,
1408,03/31/08 06:08:05 AM,13.5223,10.748,3.51,0.172,,,,
1409,03/31/08 07:08:06 AM,13.5303,10.748,3.51,0.178,,,,
1410,03/31/08 08:08:07 AM,13.5409,10.748,3.51,0.185,,,,
1411,03/31/08 09:08:08 AM,13.5436,10.748,3.51,0.187,,,,
1412,03/31/08 10:08:09 AM,13.5462,10.748,3.51,0.189,,,,
1413,03/31/08 11:08:10 AM,13.5542,10.748,3.51,0.195,,,,
1414,03/31/08 12:08:11 PM,13.5516,10.748,3.51,0.193,,,,
1415,03/31/08 01:08:12 PM,13.5436,10.748,3.51,0.187,,,,
1416,03/31/08 02:08:13 PM,13.5329,10.748,3.51,0.180,,,,
1417,03/31/08 03:08:14 PM,13.5249,10.748,3.51,0.174,,,,
1418,03/31/08 04:08:15 PM,13.5143,10.748,3.51,0.167,,,,
1419,03/31/08 05:08:16 PM,13.5117,10.748,3.51,0.165,,,,
1420,03/31/08 06:08:17 PM,13.5197,10.748,3.51,0.170,,,,
1421,03/31/08 07:08:18 PM,13.5277,10.748,3.51,0.176,,,,
1422,03/31/08 08:08:19 PM,13.5385,10.846,3.51,0.184,,,,
1423,03/31/08 09:08:20 PM,13.5465,10.846,3.51,0.189,,,,
1424,03/31/08 10:08:21 PM,13.5573,10.846,3.51,0.197,,,,
1425,03/31/08 11:08:22 PM,13.5599,10.846,3.51,0.199,,,,
1426,04/01/08 12:08:23 AM,13.5652,10.846,3.51,0.202,,,,
1427,04/01/08 01:08:24 AM,13.5731,10.846,3.51,0.208,,,,
1428,04/01/08 02:08:25 AM,13.5705,10.846,3.51,0.206,,,,
1429,04/01/08 03:08:26 AM,13.5731,10.846,3.51,0.208,,,,
1430,04/01/08 04:08:27 AM,13.5705,10.846,3.51,0.206,,,,
1431,04/01/08 05:08:28 AM,13.5810,10.846,3.51,0.213,,,,
1432,04/01/08 06:08:29 AM,13.5890,10.846,3.51,0.219,,,,
1433,04/01/08 07:08:30 AM,13.5970,10.846,3.51,0.225,,,,
1434,04/01/08 08:08:31 AM,13.6103,10.846,3.51,0.234,,,,
1435,04/01/08 09:08:32 AM,13.6157,10.846,3.51,0.238,,,,
1436,04/01/08 10:08:33 AM,13.6209,10.846,3.51,0.242,,,,
1437,04/01/08 11:08:34 AM,13.6183,10.846,3.51,0.240,,,,
1438,04/01/08 12:08:35 PM,13.6130,10.846,3.51,0.236,,,,
1439,04/01/08 01:08:36 PM,13.5998,10.846,3.51,0.227,,,,
1440,04/01/08 02:08:37 PM,13.5864,10.846,3.51,0.217,,,,
1441,04/01/08 03:08:38 PM,13.5731,10.846,3.51,0.208,,,,
1442,04/01/08 04:08:39 PM,13.5652,10.846,3.51,0.202,,,,
1443,04/01/08 05:08:40 PM,13.5599,10.846,3.51,0.199,,,,
1444,04/01/08 06:08:41 PM,13.5545,10.846,3.51,0.195,,,,
1445,04/01/08 07:08:42 PM,13.5599,10.846,3.51,0.199,,,,
1446,04/01/08 08:08:43 PM,13.5652,10.846,3.51,0.202,,,,
1447,04/01/08 09:08:44 PM,13.5731,10.846,3.51,0.208,,,,
1448,04/01/08 10:08:45 PM,13.5787,10.944,3.51,0.212,,,,
1449,04/01/08 11:08:46 PM,13.5815,10.944,3.51,0.214,,,,
1450,04/02/08 12:08:47 AM,13.5787,10.944,3.51,0.212,,,,
1451,04/02/08 01:08:48 AM,13.5787,10.944,3.51,0.212,,,,
1452,04/02/08 02:08:49 AM,13.5815,10.944,3.51,0.214,,,,
1453,04/02/08 03:08:50 AM,13.5735,10.944,3.51,0.208,,,,
1454,04/02/08 04:08:51 AM,13.5709,10.944,3.51,0.206,,,,
1455,04/02/08 05:08:52 AM,13.5735,10.944,3.51,0.208,,,,
1456,04/02/08 06:08:53 AM,13.5787,10.944,3.51,0.212,,,,
1457,04/02/08 07:08:54 AM,13.5841,10.944,3.51,0.216,,,,
1458,04/02/08 08:08:55 AM,13.5947,10.944,3.51,0.223,,,,
1459,04/02/08 09:08:56 AM,13.5921,10.944,3.51,0.221,,,,
1460,04/02/08 10:08:57 AM,13.5921,10.944,3.51,0.221,,,,
1461,04/02/08 11:08:58 AM,13.5895,10.944,3.51,0.219,,,,
1462,04/02/08 12:08:59 PM,13.5761,10.944,3.51,0.210,,,,
1463,04/02/08 01:09:00 PM,13.5575,10.944,3.51,0.197,,,,
1464,04/02/08 02:09:01 PM,13.5522,10.944,3.51,0.193,,,,
1465,04/02/08 03:09:02 PM,13.5390,10.944,3.51,0.184,,,,
1466,04/02/08 04:09:03 PM,13.5336,10.944,3.51,0.180,,,,
1467,04/02/08 05:09:04 PM,13.5256,10.944,3.51,0.175,,,,
1468,04/02/08 06:09:05 PM,13.5204,10.944,3.51,0.171,,,,
1469,04/02/08 07:09:06 PM,13.5204,10.944,3.51,0.171,,,,
1470,04/02/08 08:09:07 PM,13.5204,10.944,3.51,0.171,,,,
1471,04/02/08 09:09:08 PM,13.5256,10.944,3.51,0.175,,,,
1472,04/02/08 10:09:09 PM,13.5282,10.944,3.51,0.176,,,,
1473,04/02/08 11:09:10 PM,13.5310,10.944,3.51,0.178,,,,
1474,04/03/08 12:09:11 AM,13.5339,11.041,3.51,0.180,,,,
1475,04/03/08 01:09:12 AM,13.5393,11.041,3.51,0.184,,,,
1476,04/03/08 02:09:13 AM,13.5339,11.041,3.51,0.180,,,,
1477,04/03/08 03:09:14 AM,13.5339,11.041,3.51,0.180,,,,
1478,04/03/08 04:09:15 AM,13.5261,11.041,3.51,0.175,,,,
1479,04/03/08 05:09:16 AM,13.5313,11.041,3.51,0.179,,,,
1480,04/03/08 06:09:17 AM,13.5339,11.041,3.51,0.180,,,,
1481,04/03/08 07:09:18 AM,13.5393,11.041,3.51,0.184,,,,
1482,04/03/08 08:09:19 AM,13.5526,11.041,3.51,0.194,,,,
1483,04/03/08 09:09:20 AM,13.5606,11.041,3.51,0.199,,,,
1484,04/03/08 10:09:21 AM,13.5578,11.041,3.51,0.197,,,,
1485,04/03/08 11:09:22 AM,13.5526,11.041,3.51,0.194,,,,
1486,04/03/08 12:09:23 PM,13.5419,11.041,3.51,0.186,,,,
1487,04/03/08 01:09:24 PM,13.5261,11.041,3.51,0.175,,,,
1488,04/03/08 02:09:25 PM,13.5127,11.041,3.51,0.165,,,,
1489,04/03/08 03:09:26 PM,13.4994,11.041,3.51,0.156,,,,
1490,04/03/08 04:09:27 PM,13.4968,11.041,3.51,0.154,,,,
1491,04/03/08 05:09:28 PM,13.4862,11.041,3.51,0.147,,,,
1492,04/03/08 06:09:29 PM,13.4888,11.041,3.51,0.149,,,,
1493,04/03/08 07:09:30 PM,13.4968,11.041,3.51,0.154,,,,
1494,04/03/08 08:09:31 PM,13.5127,11.041,3.51,0.165,,,,
1495,04/03/08 09:09:32 PM,13.5339,11.041,3.51,0.180,,,,
1496,04/03/08 10:09:33 PM,13.5499,11.041,3.51,0.192,,,,
1497,04/03/08 11:09:34 PM,13.5503,11.139,3.51,0.192,,,,
1498,04/04/08 12:09:35 AM,13.5609,11.139,3.51,0.199,,,,
1499,04/04/08 01:09:36 AM,13.5609,11.139,3.51,0.199,,,,
1500,04/04/08 02:09:37 AM,13.5689,11.139,3.51,0.205,,,,
1501,04/04/08 03:09:38 AM,13.5689,11.139,3.51,0.205,,,,
1502,04/04/08 04:09:39 AM,13.5689,11.139,3.51,0.205,,,,
1503,04/04/08 05:09:40 AM,13.5742,11.139,3.51,0.209,,,,
1504,04/04/08 06:09:41 AM,13.5794,11.139,3.51,0.212,,,,
1505,04/04/08 07:09:42 AM,13.5848,11.139,3.51,0.216,,,,
1506,04/04/08 08:09:43 AM,13.6008,11.139,3.51,0.227,,,,
1507,04/04/08 09:09:44 AM,13.6034,11.139,3.51,0.229,,,,
1508,04/04/08 10:09:45 AM,13.6114,11.139,3.51,0.235,,,,
1509,04/04/08 11:09:46 AM,13.6140,11.139,3.51,0.237,,,,
1510,04/04/08 12:09:47 PM,13.6087,11.139,3.51,0.233,,,,
1511,04/04/08 01:09:48 PM,13.5954,11.139,3.51,0.224,,,,
1512,04/04/08 02:09:49 PM,13.5822,11.139,3.51,0.214,,,,
1513,04/04/08 03:09:50 PM,13.5715,11.139,3.51,0.207,,,,
1514,04/04/08 04:09:51 PM,13.5555,11.139,3.51,0.196,,,,
1515,04/04/08 05:09:52 PM,13.5503,11.139,3.51,0.192,,,,
1516,04/04/08 06:09:53 PM,13.5396,11.139,3.51,0.184,,,,
1517,04/04/08 07:09:54 PM,13.5396,11.139,3.51,0.184,,,,
1518,04/04/08 08:09:55 PM,13.5449,11.139,3.51,0.188,,,,
1519,04/04/08 09:09:56 PM,13.5449,11.139,3.51,0.188,,,,
1520,04/04/08 10:09:57 PM,13.5555,11.139,3.51,0.196,,,,
1521,04/04/08 11:09:58 PM,13.5555,11.139,3.51,0.196,,,,
1522,04/05/08 12:09:59 AM,13.5475,11.139,3.51,0.190,,,,
1523,04/05/08 01:10:00 AM,13.5396,11.139,3.51,0.184,,,,
1524,04/05/08 02:10:01 AM,13.5374,11.236,3.51,0.183,,,,
1525,04/05/08 03:10:02 AM,13.5294,11.236,3.51,0.177,,,,
1526,04/05/08 04:10:03 AM,13.5187,11.236,3.51,0.170,,,,
1527,04/05/08 05:10:04 AM,13.5187,11.236,3.51,0.170,,,,
1528,04/05/08 06:10:05 AM,13.5187,11.236,3.51,0.170,,,,
1529,04/05/08 07:10:06 AM,13.5187,11.236,3.51,0.170,,,,
1530,04/05/08 08:10:07 AM,13.5294,11.236,3.51,0.177,,,,
1531,04/05/08 09:10:08 AM,13.5294,11.236,3.51,0.177,,,,
1532,04/05/08 10:10:09 AM,13.5214,11.236,3.51,0.172,,,,
1533,04/05/08 11:10:10 AM,13.5081,11.236,3.51,0.162,,,,
1534,04/05/08 12:10:11 PM,13.4947,11.236,3.51,0.153,,,,
1535,04/05/08 01:10:12 PM,13.4815,11.236,3.51,0.144,,,,
1536,04/05/08 02:10:13 PM,13.4656,11.236,3.51,0.132,,,,
1537,04/05/08 03:10:14 PM,13.4496,11.236,3.51,0.121,,,,
1538,04/05/08 04:10:15 PM,13.4364,11.236,3.51,0.112,,,,
1539,04/05/08 05:10:16 PM,13.4257,11.236,3.51,0.104,,,,
1540,04/05/08 06:10:17 PM,13.4257,11.236,3.51,0.104,,,,
1541,04/05/08 07:10:18 PM,13.4337,11.236,3.51,0.110,,,,
1542,04/05/08 08:10:19 PM,13.4443,11.236,3.51,0.117,,,,
1543,04/05/08 09:10:20 PM,13.4523,11.236,3.51,0.123,,,,
1544,04/05/08 10:10:21 PM,13.4602,11.236,3.51,0.129,,,,
1545,04/05/08 11:10:22 PM,13.4602,11.236,3.51,0.129,,,,
1546,04/06/08 12:10:23 AM,13.4682,11.236,3.51,0.134,,,,
1547,04/06/08 01:10:24 AM,13.4736,11.236,3.51,0.138,,,,
1548,04/06/08 02:10:25 AM,13.4762,11.236,3.51,0.140,,,,
1549,04/06/08 03:10:26 AM,13.4736,11.236,3.51,0.138,,,,
1550,04/06/08 04:10:27 AM,13.4789,11.236,3.51,0.142,,,,
1551,04/06/08 05:10:28 AM,13.4842,11.236,3.51,0.145,,,,
1552,04/06/08 06:10:29 AM,13.4947,11.236,3.51,0.153,,,,
1553,04/06/08 07:10:30 AM,13.5058,11.334,3.51,0.161,,,,
1554,04/06/08 08:10:31 AM,13.5164,11.334,3.51,0.168,,,,
1555,04/06/08 09:10:32 AM,13.5243,11.334,3.51,0.174,,,,
1556,04/06/08 10:10:33 AM,13.5297,11.334,3.51,0.177,,,,
1557,04/06/08 11:10:34 AM,13.5377,11.334,3.51,0.183,,,,
1558,04/06/08 12:10:35 PM,13.5351,11.334,3.51,0.181,,,,
1559,04/06/08 01:10:36 PM,13.5297,11.334,3.51,0.177,,,,
1560,04/06/08 02:10:37 PM,13.5217,11.334,3.51,0.172,,,,
1561,04/06/08 03:10:38 PM,13.5084,11.334,3.51,0.162,,,,
1562,04/06/08 04:10:39 PM,13.4978,11.334,3.51,0.155,,,,
1563,04/06/08 05:10:40 PM,13.4872,11.334,3.51,0.148,,,,
1564,04/06/08 06:10:41 PM,13.4952,11.334,3.51,0.153,,,,
1565,04/06/08 07:10:42 PM,13.4898,11.334,3.51,0.149,,,,
1566,04/06/08 08:10:43 PM,13.4926,11.334,3.51,0.151,,,,
1567,04/06/08 09:10:44 PM,13.5004,11.334,3.51,0.157,,,,
1568,04/06/08 10:10:45 PM,13.5058,11.334,3.51,0.161,,,,
1569,04/06/08 11:10:46 PM,13.5084,11.334,3.51,0.162,,,,
1570,04/07/08 12:10:47 AM,13.5111,11.334,3.51,0.164,,,,
1571,04/07/08 01:10:48 AM,13.5137,11.334,3.51,0.166,,,,
1572,04/07/08 02:10:49 AM,13.5084,11.334,3.51,0.162,,,,
1573,04/07/08 03:10:50 AM,13.5004,11.334,3.51,0.157,,,,
1574,04/07/08 04:10:51 AM,13.5004,11.334,3.51,0.157,,,,
1575,04/07/08 05:10:52 AM,13.5058,11.334,3.51,0.161,,,,
1576,04/07/08 06:10:53 AM,13.5084,11.334,3.51,0.162,,,,
1577,04/07/08 07:10:54 AM,13.5111,11.334,3.51,0.164,,,,
1578,04/07/08 08:10:55 AM,13.5217,11.334,3.51,0.172,,,,
1579,04/07/08 09:10:56 AM,13.5137,11.334,3.51,0.166,,,,
1580,04/07/08 10:10:57 AM,13.5217,11.334,3.51,0.172,,,,
1581,04/07/08 11:10:58 AM,13.5164,11.334,3.51,0.168,,,,
1582,04/07/08 12:10:59 PM,13.5032,11.334,3.51,0.159,,,,
1583,04/07/08 01:11:00 PM,13.4926,11.334,3.51,0.151,,,,
1584,04/07/08 02:11:01 PM,13.4766,11.334,3.51,0.140,,,,
1585,04/07/08 03:11:02 PM,13.4636,11.431,3.51,0.131,,,,
1586,04/07/08 04:11:03 PM,13.4527,11.334,3.51,0.123,,,,
1587,04/07/08 05:11:04 PM,13.4450,11.431,3.51,0.118,,,,
1588,04/07/08 06:11:05 PM,13.4476,11.431,3.51,0.120,,,,
1589,04/07/08 07:11:06 PM,13.4530,11.431,3.51,0.123,,,,
1590,04/07/08 08:11:07 PM,13.4663,11.431,3.51,0.133,,,,
1591,04/07/08 09:11:08 PM,13.4743,11.431,3.51,0.138,,,,
1592,04/07/08 10:11:09 PM,13.4795,11.431,3.51,0.142,,,,
1593,04/07/08 11:11:10 PM,13.4849,11.431,3.51,0.146,,,,
1594,04/08/08 12:11:11 AM,13.4903,11.431,3.51,0.150,,,,
1595,04/08/08 01:11:12 AM,13.5008,11.431,3.51,0.157,,,,
1596,04/08/08 02:11:13 AM,13.5061,11.431,3.51,0.161,,,,
1597,04/08/08 03:11:14 AM,13.5088,11.431,3.51,0.163,,,,
1598,04/08/08 04:11:15 AM,13.5088,11.431,3.51,0.163,,,,
1599,04/08/08 05:11:16 AM,13.5114,11.431,3.51,0.165,,,,
1600,04/08/08 06:11:17 AM,13.5140,11.431,3.51,0.166,,,,
1601,04/08/08 07:11:18 AM,13.5220,11.431,3.51,0.172,,,,
1602,04/08/08 08:11:19 AM,13.5220,11.431,3.51,0.172,,,,
1603,04/08/08 09:11:20 AM,13.5300,11.431,3.51,0.178,,,,
1604,04/08/08 10:11:21 AM,13.5220,11.431,3.51,0.172,,,,
1605,04/08/08 11:11:22 AM,13.5220,11.431,3.51,0.172,,,,
1606,04/08/08 12:11:23 PM,13.5140,11.431,3.51,0.166,,,,
1607,04/08/08 01:11:24 PM,13.5061,11.431,3.51,0.161,,,,
1608,04/08/08 02:11:25 PM,13.4903,11.431,3.51,0.150,,,,
1609,04/08/08 03:11:26 PM,13.4769,11.431,3.51,0.140,,,,
1610,04/08/08 04:11:27 PM,13.4636,11.431,3.51,0.131,,,,
1611,04/08/08 05:11:28 PM,13.4530,11.431,3.51,0.123,,,,
1612,04/08/08 06:11:29 PM,13.4530,11.431,3.51,0.123,,,,
1613,04/08/08 07:11:30 PM,13.4424,11.431,3.51,0.116,,,,
1614,04/08/08 08:11:31 PM,13.4424,11.431,3.51,0.116,,,,
1615,04/08/08 09:11:32 PM,13.4398,11.431,3.51,0.114,,,,
1616,04/08/08 10:11:33 PM,13.4476,11.431,3.51,0.120,,,,
1617,04/08/08 11:11:34 PM,13.4450,11.431,3.51,0.118,,,,
1618,04/09/08 12:11:35 AM,13.4450,11.431,3.51,0.118,,,,
1619,04/09/08 01:11:36 AM,13.4450,11.431,3.51,0.118,,,,
1620,04/09/08 02:11:37 AM,13.4424,11.431,3.51,0.116,,,,
1621,04/09/08 03:11:38 AM,13.4344,11.431,3.51,0.110,,,,
1622,04/09/08 04:11:39 AM,13.4401,11.528,3.51,0.114,,,,
1623,04/09/08 05:11:40 AM,13.4347,11.528,3.51,0.111,,,,
1624,04/09/08 06:11:41 AM,13.4375,11.528,3.51,0.113,,,,
1625,04/09/08 07:11:42 AM,13.4375,11.528,3.51,0.113,,,,
1626,04/09/08 08:11:43 AM,13.4454,11.528,3.51,0.118,,,,
1627,04/09/08 09:11:44 AM,13.4347,11.528,3.51,0.111,,,,
1628,04/09/08 10:11:45 AM,13.4295,11.528,3.51,0.107,,,,
1629,04/09/08 11:11:46 AM,13.4187,11.528,3.51,0.099,,,,
1630,04/09/08 12:11:47 PM,13.4055,11.528,3.51,0.090,,,,
1631,04/09/08 01:11:48 PM,13.3922,11.528,3.51,0.081,,,,
1632,04/09/08 02:11:49 PM,13.3736,11.528,3.51,0.068,,,,
1633,04/09/08 03:11:50 PM,13.3736,11.528,3.51,0.068,,,,
1634,04/09/08 04:11:51 PM,13.3816,11.528,3.51,0.073,,,,
1635,04/09/08 05:11:52 PM,13.3842,11.528,3.51,0.075,,,,
1636,04/09/08 06:11:53 PM,13.4055,11.528,3.51,0.090,,,,
1637,04/09/08 07:11:54 PM,13.4082,11.528,3.51,0.092,,,,
1638,04/09/08 08:11:55 PM,13.4215,11.528,3.51,0.101,,,,
1639,04/09/08 09:11:56 PM,13.4241,11.528,3.51,0.103,,,,
1640,04/09/08 10:11:57 PM,13.4375,11.528,3.51,0.113,,,,
1641,04/09/08 11:11:58 PM,13.4347,11.528,3.51,0.111,,,,
1642,04/10/08 12:11:59 AM,13.4375,11.528,3.51,0.113,,,,
1643,04/10/08 01:12:00 AM,13.4375,11.528,3.51,0.113,,,,
1644,04/10/08 02:12:01 AM,13.4427,11.528,3.51,0.116,,,,
1645,04/10/08 03:12:02 AM,13.4454,11.528,3.51,0.118,,,,
1646,04/10/08 04:12:03 AM,13.4454,11.528,3.51,0.118,,,,
1647,04/10/08 05:12:04 AM,13.4427,11.528,3.51,0.116,,,,
1648,04/10/08 06:12:05 AM,13.4480,11.528,3.51,0.120,,,,
1649,04/10/08 07:12:06 AM,13.4507,11.528,3.51,0.122,,,,
1650,04/10/08 08:12:07 AM,13.4480,11.528,3.51,0.120,,,,
1651,04/10/08 09:12:08 AM,13.4454,11.528,3.51,0.118,,,,
1652,04/10/08 10:12:09 AM,13.4454,11.528,3.51,0.118,,,,
1653,04/10/08 11:12:10 AM,13.4427,11.528,3.51,0.116,,,,
1654,04/10/08 12:12:11 PM,13.4295,11.528,3.51,0.107,,,,
1655,04/10/08 01:12:12 PM,13.4295,11.528,3.51,0.107,,,,
1656,04/10/08 02:12:13 PM,13.4347,11.528,3.51,0.111,,,,
1657,04/10/08 03:12:14 PM,13.4427,11.528,3.51,0.116,,,,
1658,04/10/08 04:12:15 PM,13.4457,11.625,3.51,0.118,,,,
1659,04/10/08 05:12:16 PM,13.4511,11.625,3.51,0.122,,,,
1660,04/10/08 06:12:17 PM,13.4617,11.625,3.51,0.130,,,,
1661,04/10/08 07:12:18 PM,13.4697,11.625,3.51,0.135,,,,
1662,04/10/08 08:12:19 PM,13.4882,11.625,3.51,0.148,,,,
1663,04/10/08 09:12:20 PM,13.5042,11.625,3.51,0.159,,,,
1664,04/10/08 10:12:21 PM,13.5148,11.625,3.51,0.167,,,,
1665,04/10/08 11:12:22 PM,13.5281,11.625,3.51,0.176,,,,
1666,04/11/08 12:12:23 AM,13.5387,11.625,3.51,0.184,,,,
1667,04/11/08 01:12:24 AM,13.5413,11.625,3.51,0.186,,,,
1668,04/11/08 02:12:25 AM,13.5493,11.625,3.51,0.191,,,,
1669,04/11/08 03:12:26 AM,13.5573,11.625,3.51,0.197,,,,
1670,04/11/08 04:12:27 AM,13.5626,11.625,3.51,0.201,,,,
1671,04/11/08 05:12:28 AM,13.5678,11.625,3.51,0.204,,,,
1672,04/11/08 06:12:29 AM,13.5758,11.625,3.51,0.210,,,,
1673,04/11/08 07:12:30 AM,13.5812,11.625,3.51,0.214,,,,
1674,04/11/08 08:12:31 AM,13.5918,11.625,3.51,0.221,,,,
1675,04/11/08 09:12:32 AM,13.6025,11.625,3.51,0.229,,,,
1676,04/11/08 10:12:33 AM,13.6077,11.625,3.51,0.232,,,,
1677,04/11/08 11:12:34 AM,13.6105,11.625,3.51,0.234,,,,
1678,04/11/08 12:12:35 PM,13.6025,11.625,3.51,0.229,,,,
1679,04/11/08 01:12:36 PM,13.5866,11.625,3.51,0.217,,,,
1680,04/11/08 02:12:37 PM,13.5786,11.625,3.51,0.212,,,,
1681,04/11/08 03:12:38 PM,13.5652,11.625,3.51,0.202,,,,
1682,04/11/08 04:12:39 PM,13.5520,11.625,3.51,0.193,,,,
1683,04/11/08 05:12:40 PM,13.5441,11.625,3.51,0.187,,,,
1684,04/11/08 06:12:41 PM,13.5413,11.625,3.51,0.186,,,,
1685,04/11/08 07:12:42 PM,13.5441,11.625,3.51,0.187,,,,
1686,04/11/08 08:12:43 PM,13.5652,11.625,3.51,0.202,,,,
1687,04/11/08 09:12:44 PM,13.5892,11.625,3.51,0.219,,,,
1688,04/11/08 10:12:45 PM,13.6157,11.625,3.51,0.238,,,,
1689,04/11/08 11:12:46 PM,13.6373,11.722,3.51,0.253,,,,
1690,04/12/08 12:12:47 AM,13.6453,11.722,3.51,0.259,,,,
1691,04/12/08 01:12:48 AM,13.6533,11.722,3.51,0.264,,,,
1692,04/12/08 02:12:49 AM,13.6639,11.722,3.51,0.272,,,,
1693,04/12/08 03:12:50 AM,13.6666,11.722,3.51,0.274,,,,
1694,04/12/08 04:12:51 AM,13.6718,11.722,3.51,0.277,,,,
1695,04/12/08 05:12:52 AM,13.6772,11.722,3.51,0.281,,,,
1696,04/12/08 06:12:53 AM,13.6826,11.722,3.51,0.285,,,,
1697,04/12/08 07:12:54 AM,13.6958,11.722,3.51,0.294,,,,
1698,04/12/08 08:12:55 AM,13.7064,11.722,3.51,0.302,,,,
1699,04/12/08 09:12:56 AM,13.7117,11.722,3.51,0.305,,,,
1700,04/12/08 10:12:57 AM,13.7091,11.722,3.51,0.304,,,,
1701,04/12/08 11:12:58 AM,13.7143,11.722,3.51,0.307,,,,
1702,04/12/08 12:12:59 PM,13.7037,11.722,3.51,0.300,,,,
1703,04/12/08 01:13:00 PM,13.6932,11.722,3.51,0.292,,,,
1704,04/12/08 02:13:01 PM,13.6826,11.722,3.51,0.285,,,,
1705,04/12/08 03:13:02 PM,13.6666,11.722,3.51,0.274,,,,
1706,04/12/08 04:13:03 PM,13.6479,11.722,3.51,0.260,,,,
1707,04/12/08 05:13:04 PM,13.6427,11.722,3.51,0.257,,,,
1708,04/12/08 06:13:05 PM,13.6320,11.722,3.51,0.249,,,,
1709,04/12/08 07:13:06 PM,13.6347,11.722,3.51,0.251,,,,
1710,04/12/08 08:13:07 PM,13.6320,11.722,3.51,0.249,,,,
1711,04/12/08 09:13:08 PM,13.6399,11.722,3.51,0.255,,,,
1712,04/12/08 10:13:09 PM,13.6453,11.722,3.51,0.259,,,,
1713,04/12/08 11:13:10 PM,13.6507,11.722,3.51,0.262,,,,
1714,04/13/08 12:13:11 AM,13.6586,11.722,3.51,0.268,,,,
1715,04/13/08 01:13:12 AM,13.6586,11.722,3.51,0.268,,,,
1716,04/13/08 02:13:13 AM,13.6559,11.722,3.51,0.266,,,,
1717,04/13/08 03:13:14 AM,13.6612,11.722,3.51,0.270,,,,
1718,04/13/08 04:13:15 AM,13.6639,11.722,3.51,0.272,,,,
1719,04/13/08 05:13:16 AM,13.6666,11.722,3.51,0.274,,,,
1720,04/13/08 06:13:17 AM,13.6772,11.722,3.51,0.281,,,,
1721,04/13/08 07:13:18 AM,13.6826,11.722,3.51,0.285,,,,
1722,04/13/08 08:13:19 AM,13.6958,11.722,3.51,0.294,,,,
1723,04/13/08 09:13:20 AM,13.7037,11.722,3.51,0.300,,,,
1724,04/13/08 10:13:21 AM,13.7091,11.722,3.51,0.304,,,,
1725,04/13/08 11:13:22 AM,13.7171,11.722,3.51,0.309,,,,
1726,04/13/08 12:13:23 PM,13.7064,11.722,3.51,0.302,,,,
1727,04/13/08 01:13:24 PM,13.6932,11.722,3.51,0.292,,,,
1728,04/13/08 02:13:25 PM,13.6826,11.722,3.51,0.285,,,,
1729,04/13/08 03:13:26 PM,13.6746,11.722,3.51,0.279,,,,
1730,04/13/08 04:13:27 PM,13.6612,11.722,3.51,0.270,,,,
1731,04/13/08 05:13:28 PM,13.6559,11.722,3.51,0.266,,,,
1732,04/13/08 06:13:29 PM,13.6507,11.722,3.51,0.262,,,,
1733,04/13/08 07:13:30 PM,13.6427,11.722,3.51,0.257,,,,
1734,04/13/08 08:13:31 PM,13.6453,11.722,3.51,0.259,,,,
1735,04/13/08 09:13:32 PM,13.6559,11.722,3.51,0.266,,,,
1736,04/13/08 10:13:33 PM,13.6643,11.819,3.51,0.272,,,,
1737,04/13/08 11:13:34 PM,13.6615,11.819,3.51,0.270,,,,
1738,04/14/08 12:13:35 AM,13.6643,11.819,3.51,0.272,,,,
1739,04/14/08 01:13:36 AM,13.6643,11.819,3.51,0.272,,,,
1740,04/14/08 02:13:37 AM,13.6563,11.819,3.51,0.266,,,,
1741,04/14/08 03:13:38 AM,13.6563,11.819,3.51,0.266,,,,
1742,04/14/08 04:13:39 AM,13.6589,11.819,3.51,0.268,,,,
1743,04/14/08 05:13:40 AM,13.6563,11.819,3.51,0.266,,,,
1744,04/14/08 06:13:41 AM,13.6563,11.819,3.51,0.266,,,,
1745,04/14/08 07:13:42 AM,13.6643,11.819,3.51,0.272,,,,
1746,04/14/08 08:13:43 AM,13.6695,11.819,3.51,0.276,,,,
1747,04/14/08 09:13:44 AM,13.6695,11.819,3.51,0.276,,,,
1748,04/14/08 10:13:45 AM,13.6669,11.819,3.51,0.274,,,,
1749,04/14/08 11:13:46 AM,13.6589,11.819,3.51,0.268,,,,
1750,04/14/08 12:13:47 PM,13.6456,11.819,3.51,0.259,,,,
1751,04/14/08 01:13:48 PM,13.6298,11.819,3.51,0.248,,,,
1752,04/14/08 02:13:49 PM,13.6111,11.819,3.51,0.235,,,,
1753,04/14/08 03:13:50 PM,13.5925,11.819,3.51,0.222,,,,
1754,04/14/08 04:13:51 PM,13.5819,11.819,3.51,0.214,,,,
1755,04/14/08 05:13:52 PM,13.5660,11.819,3.51,0.203,,,,
1756,04/14/08 06:13:53 PM,13.5580,11.819,3.51,0.197,,,,
1757,04/14/08 07:13:54 PM,13.5554,11.819,3.51,0.195,,,,
1758,04/14/08 08:13:55 PM,13.5554,11.819,3.51,0.195,,,,
1759,04/14/08 09:13:56 PM,13.5606,11.819,3.51,0.199,,,,
1760,04/14/08 10:13:57 PM,13.5633,11.819,3.51,0.201,,,,
1761,04/14/08 11:13:58 PM,13.5580,11.819,3.51,0.197,,,,
1762,04/15/08 12:13:59 AM,13.5526,11.819,3.51,0.194,,,,
1763,04/15/08 01:14:00 AM,13.5526,11.819,3.51,0.194,,,,
1764,04/15/08 02:14:01 AM,13.5500,11.819,3.51,0.192,,,,
1765,04/15/08 03:14:02 AM,13.5420,11.819,3.51,0.186,,,,
1766,04/15/08 04:14:03 AM,13.5420,11.819,3.51,0.186,,,,
1767,04/15/08 05:14:04 AM,13.5420,11.819,3.51,0.186,,,,
1768,04/15/08 06:14:05 AM,13.5420,11.819,3.51,0.186,,,,
1769,04/15/08 07:14:06 AM,13.5474,11.819,3.51,0.190,,,,
1770,04/15/08 08:14:07 AM,13.5500,11.819,3.51,0.192,,,,
1771,04/15/08 09:14:08 AM,13.5526,11.819,3.51,0.194,,,,
1772,04/15/08 10:14:09 AM,13.5446,11.819,3.51,0.188,,,,
1773,04/15/08 11:14:10 AM,13.5367,11.819,3.51,0.182,,,,
1774,04/15/08 12:14:11 PM,13.5261,11.819,3.51,0.175,,,,
1775,04/15/08 01:14:12 PM,13.5129,11.819,3.51,0.166,,,,
1776,04/15/08 02:14:13 PM,13.4942,11.819,3.51,0.152,,,,
1777,04/15/08 03:14:14 PM,13.4810,11.819,3.51,0.143,,,,
1778,04/15/08 04:14:15 PM,13.4650,11.819,3.51,0.132,,,,
1779,04/15/08 05:14:16 PM,13.4650,11.819,3.51,0.132,,,,
1780,04/15/08 06:14:17 PM,13.4570,11.819,3.51,0.126,,,,
1781,04/15/08 07:14:18 PM,13.4596,11.819,3.51,0.128,,,,
1782,04/15/08 08:14:19 PM,13.4623,11.819,3.51,0.130,,,,
1783,04/15/08 09:14:20 PM,13.4702,11.819,3.51,0.136,,,,
1784,04/15/08 10:14:21 PM,13.4756,11.819,3.51,0.139,,,,
1785,04/15/08 11:14:22 PM,13.4782,11.819,3.51,0.141,,,,
1786,04/16/08 12:14:23 AM,13.4810,11.819,3.51,0.143,,,,
1787,04/16/08 01:14:24 AM,13.4862,11.819,3.51,0.147,,,,
1788,04/16/08 02:14:25 AM,13.4836,11.819,3.51,0.145,,,,
1789,04/16/08 03:14:26 AM,13.4730,11.819,3.51,0.138,,,,
1790,04/16/08 04:14:27 AM,13.4702,11.819,3.51,0.136,,,,
1791,04/16/08 05:14:28 AM,13.4730,11.819,3.51,0.138,,,,
1792,04/16/08 06:14:29 AM,13.4756,11.819,3.51,0.139,,,,
1793,04/16/08 07:14:30 AM,13.4810,11.819,3.51,0.143,,,,
1794,04/16/08 08:14:31 AM,13.4889,11.819,3.51,0.149,,,,
1795,04/16/08 09:14:32 AM,13.4889,11.819,3.51,0.149,,,,
1796,04/16/08 10:14:33 AM,13.4836,11.819,3.51,0.145,,,,
1797,04/16/08 11:14:34 AM,13.4810,11.819,3.51,0.143,,,,
1798,04/16/08 12:14:35 PM,13.4730,11.819,3.51,0.138,,,,
1799,04/16/08 01:14:36 PM,13.4544,11.819,3.51,0.124,,,,
1800,04/16/08 02:14:37 PM,13.4411,11.819,3.51,0.115,,,,
1801,04/16/08 03:14:38 PM,13.4305,11.819,3.51,0.108,,,,
1802,04/16/08 04:14:39 PM,13.4172,11.819,3.51,0.098,,,,
1803,04/16/08 05:14:40 PM,13.4092,11.819,3.51,0.093,,,,
1804,04/16/08 06:14:41 PM,13.4092,11.819,3.51,0.093,,,,
1805,04/16/08 07:14:42 PM,13.4145,11.819,3.51,0.096,,,,
1806,04/16/08 08:14:43 PM,13.4251,11.819,3.51,0.104,,,,
1807,04/16/08 09:14:44 PM,13.4357,11.819,3.51,0.111,,,,
1808,04/16/08 10:14:45 PM,13.4437,11.819,3.51,0.117,,,,
1809,04/16/08 11:14:46 PM,13.4464,11.819,3.51,0.119,,,,
1810,04/17/08 12:14:47 AM,13.4517,11.819,3.51,0.123,,,,
1811,04/17/08 01:14:48 AM,13.4544,11.819,3.51,0.124,,,,
1812,04/17/08 02:14:49 AM,13.4544,11.819,3.51,0.124,,,,
1813,04/17/08 03:14:50 AM,13.4596,11.819,3.51,0.128,,,,
1814,04/17/08 04:14:51 AM,13.4570,11.819,3.51,0.126,,,,
1815,04/17/08 05:14:52 AM,13.4676,11.819,3.51,0.134,,,,
1816,04/17/08 06:14:53 AM,13.4730,11.819,3.51,0.138,,,,
1817,04/17/08 07:14:54 AM,13.4889,11.819,3.51,0.149,,,,
1818,04/17/08 08:14:55 AM,13.5049,11.819,3.51,0.160,,,,
1819,04/17/08 09:14:56 AM,13.5129,11.819,3.51,0.166,,,,
1820,04/17/08 10:14:57 AM,13.5314,11.819,3.51,0.179,,,,
1821,04/17/08 11:14:58 AM,13.5420,11.819,3.51,0.186,,,,
1822,04/17/08 12:14:59 PM,13.5474,11.819,3.51,0.190,,,,
1823,04/17/08 01:15:00 PM,13.5474,11.819,3.51,0.190,,,,
1824,04/17/08 02:15:01 PM,13.5474,11.819,3.51,0.190,,,,
1825,04/17/08 03:15:02 PM,13.5526,11.819,3.51,0.194,,,,
1826,04/17/08 04:15:03 PM,13.5554,11.819,3.51,0.195,,,,
1827,04/17/08 05:15:04 PM,13.5606,11.819,3.51,0.199,,,,
1828,04/17/08 06:15:05 PM,13.5660,11.819,3.51,0.203,,,,
1829,04/17/08 07:15:06 PM,13.5660,11.819,3.51,0.203,,,,
1830,04/17/08 08:15:07 PM,13.5686,11.819,3.51,0.205,,,,
1831,04/17/08 09:15:08 PM,13.5765,11.819,3.51,0.210,,,,
1832,04/17/08 10:15:09 PM,13.5845,11.819,3.51,0.216,,,,
1833,04/17/08 11:15:10 PM,13.5819,11.819,3.51,0.214,,,,
1834,04/18/08 12:15:11 AM,13.5871,11.819,3.51,0.218,,,,
1835,04/18/08 01:15:12 AM,13.5899,11.819,3.51,0.220,,,,
1836,04/18/08 02:15:13 AM,13.5899,11.819,3.51,0.220,,,,
1837,04/18/08 03:15:14 AM,13.5871,11.819,3.51,0.218,,,,
1838,04/18/08 04:15:15 AM,13.5925,11.819,3.51,0.222,,,,
1839,04/18/08 05:15:16 AM,13.5951,11.819,3.51,0.223,,,,
1840,04/18/08 06:15:17 AM,13.6005,11.819,3.51,0.227,,,,
1841,04/18/08 07:15:18 AM,13.6138,11.819,3.51,0.237,,,,
1842,04/18/08 08:15:19 AM,13.6218,11.819,3.51,0.242,,,,
1843,04/18/08 09:15:20 AM,13.6247,11.916,3.51,0.244,,,,
1844,04/18/08 10:15:21 AM,13.6221,11.916,3.51,0.242,,,,
1845,04/18/08 11:15:22 AM,13.6221,11.916,3.51,0.242,,,,
1846,04/18/08 12:15:23 PM,13.6115,11.916,3.51,0.235,,,,
1847,04/18/08 01:15:24 PM,13.5982,11.916,3.51,0.226,,,,
1848,04/18/08 02:15:25 PM,13.5876,11.916,3.51,0.218,,,,
1849,04/18/08 03:15:26 PM,13.5742,11.916,3.51,0.209,,,,
1850,04/18/08 04:15:27 PM,13.5557,11.916,3.51,0.196,,,,
1851,04/18/08 05:15:28 PM,13.5451,11.916,3.51,0.188,,,,
1852,04/18/08 06:15:29 PM,13.5343,11.916,3.51,0.181,,,,
1853,04/18/08 07:15:30 PM,13.5343,11.916,3.51,0.181,,,,
1854,04/18/08 08:15:31 PM,13.5371,11.916,3.51,0.183,,,,
1855,04/18/08 09:15:32 PM,13.5371,11.916,3.51,0.183,,,,
1856,04/18/08 10:15:33 PM,13.5371,11.916,3.51,0.183,,,,
1857,04/18/08 11:15:34 PM,13.5371,11.916,3.51,0.183,,,,
1858,04/19/08 12:15:35 AM,13.5343,11.916,3.51,0.181,,,,
1859,04/19/08 01:15:36 AM,13.5317,11.916,3.51,0.179,,,,
1860,04/19/08 02:15:37 AM,13.5317,11.916,3.51,0.179,,,,
1861,04/19/08 03:15:38 AM,13.5343,11.916,3.51,0.181,,,,
1862,04/19/08 04:15:39 AM,13.5317,11.916,3.51,0.179,,,,
1863,04/19/08 05:15:40 AM,13.5343,11.916,3.51,0.181,,,,
1864,04/19/08 06:15:41 AM,13.5343,11.916,3.51,0.181,,,,
1865,04/19/08 07:15:42 AM,13.5477,11.916,3.51,0.190,,,,
1866,04/19/08 08:15:43 AM,13.5557,11.916,3.51,0.196,,,,
1867,04/19/08 09:15:44 AM,13.5503,11.916,3.51,0.192,,,,
1868,04/19/08 10:15:45 AM,13.5557,11.916,3.51,0.196,,,,
1869,04/19/08 11:15:46 AM,13.5477,11.916,3.51,0.190,,,,
1870,04/19/08 12:15:47 PM,13.5291,11.916,3.51,0.177,,,,
1871,04/19/08 01:15:48 PM,13.5132,11.916,3.51,0.166,,,,
1872,04/19/08 02:15:49 PM,13.5026,11.916,3.51,0.158,,,,
1873,04/19/08 03:15:50 PM,13.4866,11.916,3.51,0.147,,,,
1874,04/19/08 04:15:51 PM,13.4707,11.916,3.51,0.136,,,,
1875,04/19/08 05:15:52 PM,13.4653,11.916,3.51,0.132,,,,
1876,04/19/08 06:15:53 PM,13.4653,11.916,3.51,0.132,,,,
1877,04/19/08 07:15:54 PM,13.4599,11.916,3.51,0.128,,,,
1878,04/19/08 08:15:55 PM,13.4599,11.916,3.51,0.128,,,,
1879,04/19/08 09:15:56 PM,13.4707,11.916,3.51,0.136,,,,
1880,04/19/08 10:15:57 PM,13.4707,11.916,3.51,0.136,,,,
1881,04/19/08 11:15:58 PM,13.4733,11.916,3.51,0.138,,,,
1882,04/20/08 12:15:59 AM,13.4733,11.916,3.51,0.138,,,,
1883,04/20/08 01:16:00 AM,13.4707,11.916,3.51,0.136,,,,
1884,04/20/08 02:16:01 AM,13.4573,11.916,3.51,0.127,,,,
1885,04/20/08 03:16:02 AM,13.4630,12.013,3.51,0.130,,,,
1886,04/20/08 04:16:03 AM,13.4656,12.013,3.51,0.132,,,,
1887,04/20/08 05:16:04 AM,13.4736,12.013,3.51,0.138,,,,
1888,04/20/08 06:16:05 AM,13.4763,12.013,3.51,0.140,,,,
1889,04/20/08 07:16:06 AM,13.4843,12.013,3.51,0.145,,,,
1890,04/20/08 08:16:07 AM,13.4923,12.013,3.51,0.151,,,,
1891,04/20/08 09:16:08 AM,13.4949,12.013,3.51,0.153,,,,
1892,04/20/08 10:16:09 AM,13.4923,12.013,3.51,0.151,,,,
1893,04/20/08 11:16:10 AM,13.4895,12.013,3.51,0.149,,,,
1894,04/20/08 12:16:11 PM,13.4843,12.013,3.51,0.145,,,,
1895,04/20/08 01:16:12 PM,13.4736,12.013,3.51,0.138,,,,
1896,04/20/08 02:16:13 PM,13.4736,12.013,3.51,0.138,,,,
1897,04/20/08 03:16:14 PM,13.4630,12.013,3.51,0.130,,,,
1898,04/20/08 04:16:15 PM,13.4524,12.013,3.51,0.123,,,,
1899,04/20/08 05:16:16 PM,13.4498,12.013,3.51,0.121,,,,
1900,04/20/08 06:16:17 PM,13.4524,12.013,3.51,0.123,,,,
1901,04/20/08 07:16:18 PM,13.4578,12.013,3.51,0.127,,,,
1902,04/20/08 08:16:19 PM,13.4683,12.013,3.51,0.134,,,,
1903,04/20/08 09:16:20 PM,13.4789,12.013,3.51,0.142,,,,
1904,04/20/08 10:16:21 PM,13.4815,12.013,3.51,0.144,,,,
1905,04/20/08 11:16:22 PM,13.4815,12.013,3.51,0.144,,,,
1906,04/21/08 12:16:23 AM,13.4869,12.013,3.51,0.147,,,,
1907,04/21/08 01:16:24 AM,13.4895,12.013,3.51,0.149,,,,
1908,04/21/08 02:16:25 AM,13.4923,12.013,3.51,0.151,,,,
1909,04/21/08 03:16:26 AM,13.4923,12.013,3.51,0.151,,,,
1910,04/21/08 04:16:27 AM,13.4923,12.013,3.51,0.151,,,,
1911,04/21/08 05:16:28 AM,13.4975,12.013,3.51,0.155,,,,
1912,04/21/08 06:16:29 AM,13.5029,12.013,3.51,0.159,,,,
1913,04/21/08 07:16:30 AM,13.5162,12.013,3.51,0.168,,,,
1914,04/21/08 08:16:31 AM,13.5240,12.013,3.51,0.173,,,,
1915,04/21/08 09:16:32 AM,13.5294,12.013,3.51,0.177,,,,
1916,04/21/08 10:16:33 AM,13.5294,12.013,3.51,0.177,,,,
1917,04/21/08 11:16:34 AM,13.5294,12.013,3.51,0.177,,,,
1918,04/21/08 12:16:35 PM,13.5240,12.013,3.51,0.173,,,,
1919,04/21/08 01:16:36 PM,13.5188,12.013,3.51,0.170,,,,
1920,04/21/08 02:16:37 PM,13.5188,12.013,3.51,0.170,,,,
1921,04/21/08 03:16:38 PM,13.5055,12.013,3.51,0.160,,,,
1922,04/21/08 04:16:39 PM,13.4923,12.013,3.51,0.151,,,,
1923,04/21/08 05:16:40 PM,13.4869,12.013,3.51,0.147,,,,
1924,04/21/08 06:16:41 PM,13.4843,12.013,3.51,0.145,,,,
1925,04/21/08 07:16:42 PM,13.4843,12.013,3.51,0.145,,,,
1926,04/21/08 08:16:43 PM,13.4949,12.013,3.51,0.153,,,,
1927,04/21/08 09:16:44 PM,13.5029,12.013,3.51,0.159,,,,
1928,04/21/08 10:16:45 PM,13.5108,12.013,3.51,0.164,,,,
1929,04/21/08 11:16:46 PM,13.5108,12.013,3.51,0.164,,,,
1930,04/22/08 12:16:47 AM,13.5162,12.013,3.51,0.168,,,,
1931,04/22/08 01:16:48 AM,13.5162,12.013,3.51,0.168,,,,
1932,04/22/08 02:16:49 AM,13.5162,12.013,3.51,0.168,,,,
1933,04/22/08 03:16:50 AM,13.5162,12.013,3.51,0.168,,,,
1934,04/22/08 04:16:51 AM,13.5188,12.013,3.51,0.170,,,,
1935,04/22/08 05:16:52 AM,13.5188,12.013,3.51,0.170,,,,
1936,04/22/08 06:16:53 AM,13.5294,12.013,3.51,0.177,,,,
1937,04/22/08 07:16:54 AM,13.5374,12.013,3.51,0.183,,,,
1938,04/22/08 08:16:55 AM,13.5428,12.013,3.51,0.187,,,,
1939,04/22/08 09:16:56 AM,13.5480,12.013,3.51,0.190,,,,
1940,04/22/08 10:16:57 AM,13.5507,12.013,3.51,0.192,,,,
1941,04/22/08 11:16:58 AM,13.5480,12.013,3.51,0.190,,,,
1942,04/22/08 12:16:59 PM,13.5428,12.013,3.51,0.187,,,,
1943,04/22/08 01:17:00 PM,13.5294,12.013,3.51,0.177,,,,
1944,04/22/08 02:17:01 PM,13.5188,12.013,3.51,0.170,,,,
1945,04/22/08 03:17:02 PM,13.5059,12.110,3.51,0.161,,,,
1946,04/22/08 04:17:03 PM,13.4952,12.110,3.51,0.153,,,,
1947,04/22/08 05:17:04 PM,13.4926,12.110,3.51,0.151,,,,
1948,04/22/08 06:17:05 PM,13.4846,12.110,3.51,0.146,,,,
1949,04/22/08 07:17:06 PM,13.4872,12.110,3.51,0.148,,,,
1950,04/22/08 08:17:07 PM,13.4900,12.110,3.51,0.149,,,,
1951,04/22/08 09:17:08 PM,13.4979,12.110,3.51,0.155,,,,
1952,04/22/08 10:17:09 PM,13.5032,12.110,3.51,0.159,,,,
1953,04/22/08 11:17:10 PM,13.4926,12.110,3.51,0.151,,,,
1954,04/23/08 12:17:11 AM,13.4926,12.110,3.51,0.151,,,,
1955,04/23/08 01:17:12 AM,13.4900,12.110,3.51,0.149,,,,
1956,04/23/08 02:17:13 AM,13.4900,12.110,3.51,0.149,,,,
1957,04/23/08 03:17:14 AM,13.4900,12.110,3.51,0.149,,,,
1958,04/23/08 04:17:15 AM,13.4846,12.110,3.51,0.146,,,,
1959,04/23/08 05:17:16 AM,13.4846,12.110,3.51,0.146,,,,
1960,04/23/08 06:17:17 AM,13.4872,12.110,3.51,0.148,,,,
1961,04/23/08 07:17:18 AM,13.4872,12.110,3.51,0.148,,,,
1962,04/23/08 08:17:19 AM,13.4900,12.110,3.51,0.149,,,,
1963,04/23/08 09:17:20 AM,13.4900,12.110,3.51,0.149,,,,
1964,04/23/08 10:17:21 AM,13.4952,12.110,3.51,0.153,,,,
1965,04/23/08 11:17:22 AM,13.4900,12.110,3.51,0.149,,,,
1966,04/23/08 12:17:23 PM,13.4792,12.110,3.51,0.142,,,,
1967,04/23/08 01:17:24 PM,13.4633,12.110,3.51,0.131,,,,
1968,04/23/08 02:17:25 PM,13.4633,12.110,3.51,0.131,,,,
1969,04/23/08 03:17:26 PM,13.4527,12.110,3.51,0.123,,,,
1970,04/23/08 04:17:27 PM,13.4475,12.110,3.51,0.120,,,,
1971,04/23/08 05:17:28 PM,13.4501,12.110,3.51,0.121,,,,
1972,04/23/08 06:17:29 PM,13.4475,12.110,3.51,0.120,,,,
1973,04/23/08 07:17:30 PM,13.4501,12.110,3.51,0.121,,,,
1974,04/23/08 08:17:31 PM,13.4607,12.110,3.51,0.129,,,,
1975,04/23/08 09:17:32 PM,13.4713,12.110,3.51,0.136,,,,
1976,04/23/08 10:17:33 PM,13.4740,12.110,3.51,0.138,,,,
1977,04/23/08 11:17:34 PM,13.4872,12.110,3.51,0.148,,,,
1978,04/24/08 12:17:35 AM,13.4872,12.110,3.51,0.148,,,,
1979,04/24/08 01:17:36 AM,13.4872,12.110,3.51,0.148,,,,
1980,04/24/08 02:17:37 AM,13.4872,12.110,3.51,0.148,,,,
1981,04/24/08 03:17:38 AM,13.4846,12.110,3.51,0.146,,,,
1982,04/24/08 04:17:39 AM,13.4846,12.110,3.51,0.146,,,,
1983,04/24/08 05:17:40 AM,13.4820,12.110,3.51,0.144,,,,
1984,04/24/08 06:17:41 AM,13.4872,12.110,3.51,0.148,,,,
1985,04/24/08 07:17:42 AM,13.4952,12.110,3.51,0.153,,,,
1986,04/24/08 08:17:43 AM,13.5036,12.207,3.51,0.159,,,,
1987,04/24/08 09:17:44 AM,13.5008,12.207,3.51,0.157,,,,
1988,04/24/08 10:17:45 AM,13.4982,12.207,3.51,0.155,,,,
1989,04/24/08 11:17:46 AM,13.4929,12.207,3.51,0.151,,,,
1990,04/24/08 12:17:47 PM,13.4876,12.207,3.51,0.148,,,,
1991,04/24/08 01:17:48 PM,13.4797,12.207,3.51,0.142,,,,
1992,04/24/08 02:17:49 PM,13.4743,12.207,3.51,0.138,,,,
1993,04/24/08 03:17:50 PM,13.4611,12.207,3.51,0.129,,,,
1994,04/24/08 04:17:51 PM,13.4478,12.207,3.51,0.120,,,,
1995,04/24/08 05:17:52 PM,13.4451,12.207,3.51,0.118,,,,
1996,04/24/08 06:17:53 PM,13.4398,12.207,3.51,0.114,,,,
1997,04/24/08 07:17:54 PM,13.4398,12.207,3.51,0.114,,,,
1998,04/24/08 08:17:55 PM,13.4557,12.207,3.51,0.125,,,,
1999,04/24/08 09:17:56 PM,13.4689,12.207,3.51,0.135,,,,
2000,04/24/08 10:17:57 PM,13.4849,12.207,3.51,0.146,,,,
2001,04/24/08 11:17:58 PM,13.4903,12.207,3.51,0.150,,,,
2002,04/25/08 12:17:59 AM,13.4956,12.207,3.51,0.153,,,,
2003,04/25/08 01:18:00 AM,13.4956,12.207,3.51,0.153,,,,
2004,04/25/08 02:18:01 AM,13.5008,12.207,3.51,0.157,,,,
2005,04/25/08 03:18:02 AM,13.5062,12.207,3.51,0.161,,,,
2006,04/25/08 04:18:03 AM,13.5168,12.207,3.51,0.168,,,,
2007,04/25/08 05:18:04 AM,13.5301,12.207,3.51,0.178,,,,
2008,04/25/08 06:18:05 AM,13.5461,12.207,3.51,0.189,,,,
2009,04/25/08 07:18:06 AM,13.5647,12.207,3.51,0.202,,,,
2010,04/25/08 08:18:07 AM,13.5780,12.207,3.51,0.211,,,,
2011,04/25/08 09:18:08 AM,13.5832,12.207,3.51,0.215,,,,
2012,04/25/08 10:18:09 AM,13.5912,12.207,3.51,0.221,,,,
2013,04/25/08 11:18:10 AM,13.5912,12.207,3.51,0.221,,,,
2014,04/25/08 12:18:11 PM,13.5886,12.207,3.51,0.219,,,,
2015,04/25/08 01:18:12 PM,13.5780,12.207,3.51,0.211,,,,
2016,04/25/08 02:18:13 PM,13.5726,12.207,3.51,0.208,,,,
2017,04/25/08 03:18:14 PM,13.5620,12.207,3.51,0.200,,,,
2018,04/25/08 04:18:15 PM,13.5517,12.304,3.51,0.193,,,,
2019,04/25/08 05:18:16 PM,13.5464,12.304,3.51,0.189,,,,
2020,04/25/08 06:18:17 PM,13.5407,12.207,3.51,0.185,,,,
2021,04/25/08 07:18:18 PM,13.5410,12.304,3.51,0.185,,,,
2022,04/25/08 08:18:19 PM,13.5384,12.304,3.51,0.184,,,,
2023,04/25/08 09:18:20 PM,13.5384,12.304,3.51,0.184,,,,
2024,04/25/08 10:18:21 PM,13.5464,12.304,3.51,0.189,,,,
2025,04/25/08 11:18:22 PM,13.5464,12.304,3.51,0.189,,,,
2026,04/26/08 12:18:23 AM,13.5464,12.304,3.51,0.189,,,,
2027,04/26/08 01:18:24 AM,13.5438,12.304,3.51,0.187,,,,
2028,04/26/08 02:18:25 AM,13.5410,12.304,3.51,0.185,,,,
2029,04/26/08 03:18:26 AM,13.5384,12.304,3.51,0.184,,,,
2030,04/26/08 04:18:27 AM,13.5384,12.304,3.51,0.184,,,,
2031,04/26/08 05:18:28 AM,13.5358,12.304,3.51,0.182,,,,
2032,04/26/08 06:18:29 AM,13.5438,12.304,3.51,0.187,,,,
2033,04/26/08 07:18:30 AM,13.5490,12.304,3.51,0.191,,,,
2034,04/26/08 08:18:31 AM,13.5597,12.304,3.51,0.198,,,,
2035,04/26/08 09:18:32 AM,13.5597,12.304,3.51,0.198,,,,
2036,04/26/08 10:18:33 AM,13.5597,12.304,3.51,0.198,,,,
2037,04/26/08 11:18:34 AM,13.5517,12.304,3.51,0.193,,,,
2038,04/26/08 12:18:35 PM,13.5464,12.304,3.51,0.189,,,,
2039,04/26/08 01:18:36 PM,13.5304,12.304,3.51,0.178,,,,
2040,04/26/08 02:18:37 PM,13.5172,12.304,3.51,0.169,,,,
2041,04/26/08 03:18:38 PM,13.5039,12.304,3.51,0.159,,,,
2042,04/26/08 04:18:39 PM,13.4933,12.304,3.51,0.152,,,,
2043,04/26/08 05:18:40 PM,13.4933,12.304,3.51,0.152,,,,
2044,04/26/08 06:18:41 PM,13.4853,12.304,3.51,0.146,,,,
2045,04/26/08 07:18:42 PM,13.4853,12.304,3.51,0.146,,,,
2046,04/26/08 08:18:43 PM,13.4879,12.304,3.51,0.148,,,,
2047,04/26/08 09:18:44 PM,13.5039,12.304,3.51,0.159,,,,
2048,04/26/08 10:18:45 PM,13.5172,12.304,3.51,0.169,,,,
2049,04/26/08 11:18:46 PM,13.5281,12.401,3.51,0.176,,,,
2050,04/27/08 12:18:47 AM,13.5387,12.401,3.51,0.184,,,,
2051,04/27/08 01:18:48 AM,13.5574,12.401,3.51,0.197,,,,
2052,04/27/08 02:18:49 AM,13.5706,12.401,3.51,0.206,,,,
2053,04/27/08 03:18:50 AM,13.5786,12.401,3.51,0.212,,,,
2054,04/27/08 04:18:51 AM,13.5839,12.401,3.51,0.216,,,,
2055,04/27/08 05:18:52 AM,13.5973,12.401,3.51,0.225,,,,
2056,04/27/08 06:18:53 AM,13.6105,12.401,3.51,0.234,,,,
2057,04/27/08 07:18:54 AM,13.6291,12.401,3.51,0.247,,,,
2058,04/27/08 08:18:55 AM,13.6504,12.401,3.51,0.262,,,,
2059,04/27/08 09:18:56 AM,13.6583,12.401,3.51,0.268,,,,
2060,04/27/08 10:18:57 AM,13.6637,12.401,3.51,0.272,,,,
2061,04/27/08 11:18:58 AM,13.6637,12.401,3.51,0.272,,,,
2062,04/27/08 12:18:59 PM,13.6583,12.401,3.51,0.268,,,,
2063,04/27/08 01:19:00 PM,13.6478,12.401,3.51,0.260,,,,
2064,04/27/08 02:19:01 PM,13.6398,12.401,3.51,0.255,,,,
2065,04/27/08 03:19:02 PM,13.6344,12.401,3.51,0.251,,,,
2066,04/27/08 04:19:03 PM,13.6238,12.401,3.51,0.244,,,,
2067,04/27/08 05:19:04 PM,13.6211,12.401,3.51,0.242,,,,
2068,04/27/08 06:19:05 PM,13.6238,12.401,3.51,0.244,,,,
2069,04/27/08 07:19:06 PM,13.6185,12.401,3.51,0.240,,,,
2070,04/27/08 08:19:07 PM,13.6264,12.401,3.51,0.245,,,,
2071,04/27/08 09:19:08 PM,13.6370,12.401,3.51,0.253,,,,
2072,04/27/08 10:19:09 PM,13.6450,12.401,3.51,0.258,,,,
2073,04/27/08 11:19:10 PM,13.6450,12.401,3.51,0.258,,,,
2074,04/28/08 12:19:11 AM,13.6530,12.401,3.51,0.264,,,,
2075,04/28/08 01:19:12 AM,13.6530,12.401,3.51,0.264,,,,
2076,04/28/08 02:19:13 AM,13.6504,12.401,3.51,0.262,,,,
2077,04/28/08 03:19:14 AM,13.6530,12.401,3.51,0.264,,,,
2078,04/28/08 04:19:15 AM,13.6610,12.401,3.51,0.270,,,,
2079,04/28/08 05:19:16 AM,13.6614,12.497,3.51,0.270,,,,
2080,04/28/08 06:19:17 AM,13.6583,12.401,3.51,0.268,,,,
2081,04/28/08 07:19:18 AM,13.6717,12.401,3.51,0.277,,,,
2082,04/28/08 08:19:19 AM,13.6746,12.497,3.51,0.279,,,,
2083,04/28/08 09:19:20 AM,13.6720,12.497,3.51,0.277,,,,
2084,04/28/08 10:19:21 AM,13.6666,12.497,3.51,0.274,,,,
2085,04/28/08 11:19:22 AM,13.6614,12.497,3.51,0.270,,,,
2086,04/28/08 12:19:23 PM,13.6507,12.497,3.51,0.262,,,,
2087,04/28/08 01:19:24 PM,13.6401,12.497,3.51,0.255,,,,
2088,04/28/08 02:19:25 PM,13.6241,12.497,3.51,0.244,,,,
2089,04/28/08 03:19:26 PM,13.6082,12.497,3.51,0.233,,,,
2090,04/28/08 04:19:27 PM,13.5922,12.497,3.51,0.221,,,,
2091,04/28/08 05:19:28 PM,13.5816,12.497,3.51,0.214,,,,
2092,04/28/08 06:19:29 PM,13.5763,12.497,3.51,0.210,,,,
2093,04/28/08 07:19:30 PM,13.5736,12.497,3.51,0.208,,,,
2094,04/28/08 08:19:31 PM,13.5710,12.497,3.51,0.206,,,,
2095,04/28/08 09:19:32 PM,13.5763,12.497,3.51,0.210,,,,
2096,04/28/08 10:19:33 PM,13.5736,12.497,3.51,0.208,,,,
2097,04/28/08 11:19:34 PM,13.5710,12.497,3.51,0.206,,,,
2098,04/29/08 12:19:35 AM,13.5657,12.497,3.51,0.203,,,,
2099,04/29/08 01:19:36 AM,13.5603,12.497,3.51,0.199,,,,
2100,04/29/08 02:19:37 AM,13.5497,12.497,3.51,0.191,,,,
2101,04/29/08 03:19:38 AM,13.5523,12.497,3.51,0.193,,,,
2102,04/29/08 04:19:39 AM,13.5497,12.497,3.51,0.191,,,,
2103,04/29/08 05:19:40 AM,13.5497,12.497,3.51,0.191,,,,
2104,04/29/08 06:19:41 AM,13.5523,12.497,3.51,0.193,,,,
2105,04/29/08 07:19:42 AM,13.5551,12.497,3.51,0.195,,,,
2106,04/29/08 08:19:43 AM,13.5631,12.497,3.51,0.201,,,,
2107,04/29/08 09:19:44 AM,13.5603,12.497,3.51,0.199,,,,
2108,04/29/08 10:19:45 AM,13.5551,12.497,3.51,0.195,,,,
2109,04/29/08 11:19:46 AM,13.5471,12.497,3.51,0.190,,,,
2110,04/29/08 12:19:47 PM,13.5365,12.497,3.51,0.182,,,,
2111,04/29/08 01:19:48 PM,13.5178,12.497,3.51,0.169,,,,
2112,04/29/08 02:19:49 PM,13.5072,12.497,3.51,0.162,,,,
2113,04/29/08 03:19:50 PM,13.4887,12.497,3.51,0.149,,,,
2114,04/29/08 04:19:51 PM,13.4727,12.497,3.51,0.137,,,,
2115,04/29/08 05:19:52 PM,13.4594,12.497,3.51,0.128,,,,
2116,04/29/08 06:19:53 PM,13.4514,12.497,3.51,0.122,,,,
2117,04/29/08 07:19:54 PM,13.4408,12.497,3.51,0.115,,,,
2118,04/29/08 08:19:55 PM,13.4464,12.594,3.51,0.119,,,,
2119,04/29/08 09:19:56 PM,13.4491,12.594,3.51,0.121,,,,
2120,04/29/08 10:19:57 PM,13.4464,12.594,3.51,0.119,,,,
2121,04/29/08 11:19:58 PM,13.4491,12.594,3.51,0.121,,,,
2122,04/30/08 12:19:59 AM,13.4464,12.594,3.51,0.119,,,,
2123,04/30/08 01:20:00 AM,13.4464,12.594,3.51,0.119,,,,
2124,04/30/08 02:20:01 AM,13.4411,12.594,3.51,0.115,,,,
2125,04/30/08 03:20:02 AM,13.4359,12.594,3.51,0.111,,,,
2126,04/30/08 04:20:03 AM,13.4464,12.594,3.51,0.119,,,,
2127,04/30/08 05:20:04 AM,13.4438,12.594,3.51,0.117,,,,
2128,04/30/08 06:20:05 AM,13.4438,12.594,3.51,0.117,,,,
2129,04/30/08 07:20:06 AM,13.4544,12.594,3.51,0.124,,,,
2130,04/30/08 08:20:07 AM,13.4650,12.594,3.51,0.132,,,,
2131,04/30/08 09:20:08 AM,13.4624,12.594,3.51,0.130,,,,
2132,04/30/08 10:20:09 AM,13.4544,12.594,3.51,0.124,,,,
2133,04/30/08 11:20:10 AM,13.4464,12.594,3.51,0.119,,,,
2134,04/30/08 12:20:11 PM,13.4331,12.594,3.51,0.109,,,,
2135,04/30/08 01:20:12 PM,13.4092,12.594,3.51,0.093,,,,
2136,04/30/08 02:20:13 PM,13.4012,12.594,3.51,0.087,,,,
2137,04/30/08 03:20:14 PM,13.3854,12.594,3.51,0.076,,,,
2138,04/30/08 04:20:15 PM,13.3694,12.594,3.51,0.065,,,,
2139,04/30/08 05:20:16 PM,13.3641,12.594,3.51,0.061,,,,
2140,04/30/08 06:20:17 PM,13.3641,12.594,3.51,0.061,,,,
2141,04/30/08 07:20:18 PM,13.3615,12.594,3.51,0.059,,,,
2142,04/30/08 08:20:19 PM,13.3694,12.594,3.51,0.065,,,,
2143,04/30/08 09:20:20 PM,13.3774,12.594,3.51,0.070,,,,
2144,04/30/08 10:20:21 PM,13.3826,12.594,3.51,0.074,,,,
2145,04/30/08 11:20:22 PM,13.3826,12.594,3.51,0.074,,,,
2146,05/01/08 12:20:23 AM,13.3986,12.594,3.51,0.085,,,,
2147,05/01/08 01:20:24 AM,13.3906,12.594,3.51,0.080,,,,
2148,05/01/08 02:20:25 AM,13.3906,12.594,3.51,0.080,,,,
2149,05/01/08 03:20:26 AM,13.3960,12.594,3.51,0.083,,,,
2150,05/01/08 04:20:27 AM,13.4012,12.594,3.51,0.087,,,,
2151,05/01/08 05:20:28 AM,13.4040,12.594,3.51,0.089,,,,
2152,05/01/08 06:20:29 AM,13.4199,12.594,3.51,0.100,,,,
2153,05/01/08 07:20:30 AM,13.4251,12.594,3.51,0.104,,,,
2154,05/01/08 08:20:31 AM,13.4251,12.594,3.51,0.104,,,,
2155,05/01/08 09:20:32 AM,13.4225,12.594,3.51,0.102,,,,
2156,05/01/08 10:20:33 AM,13.4251,12.594,3.51,0.104,,,,
2157,05/01/08 11:20:34 AM,13.4199,12.594,3.51,0.100,,,,
2158,05/01/08 12:20:35 PM,13.4066,12.594,3.51,0.091,,,,
2159,05/01/08 01:20:36 PM,13.3934,12.594,3.51,0.082,,,,
2160,05/01/08 02:20:37 PM,13.3800,12.594,3.51,0.072,,,,
2161,05/01/08 03:20:38 PM,13.3720,12.594,3.51,0.067,,,,
2162,05/01/08 04:20:39 PM,13.3644,12.690,3.51,0.061,,,,
2163,05/01/08 05:20:40 PM,13.3591,12.690,3.51,0.057,,,,
2164,05/01/08 06:20:41 PM,13.3617,12.690,3.51,0.059,,,,
2165,05/01/08 07:20:42 PM,13.3617,12.690,3.51,0.059,,,,
2166,05/01/08 08:20:43 PM,13.3803,12.690,3.51,0.072,,,,
2167,05/01/08 09:20:44 PM,13.3989,12.690,3.51,0.085,,,,
2168,05/01/08 10:20:45 PM,13.4202,12.690,3.51,0.100,,,,
2169,05/01/08 11:20:46 PM,13.4495,12.690,3.51,0.121,,,,
2170,05/02/08 12:20:47 AM,13.4654,12.690,3.51,0.132,,,,
2171,05/02/08 01:20:48 AM,13.4760,12.690,3.51,0.140,,,,
2172,05/02/08 02:20:49 AM,13.4813,12.690,3.51,0.143,,,,
2173,05/02/08 03:20:50 AM,13.4813,12.690,3.51,0.143,,,,
2174,05/02/08 04:20:51 AM,13.4892,12.690,3.51,0.149,,,,
2175,05/02/08 05:20:52 AM,13.4946,12.690,3.51,0.153,,,,
2176,05/02/08 06:20:53 AM,13.5052,12.690,3.51,0.160,,,,
2177,05/02/08 07:20:54 AM,13.5106,12.690,3.51,0.164,,,,
2178,05/02/08 08:20:55 AM,13.5159,12.690,3.51,0.168,,,,
2179,05/02/08 09:20:56 AM,13.5132,12.690,3.51,0.166,,,,
2180,05/02/08 10:20:57 AM,13.5052,12.690,3.51,0.160,,,,
2181,05/02/08 11:20:58 AM,13.5026,12.690,3.51,0.158,,,,
2182,05/02/08 12:20:59 PM,13.4946,12.690,3.51,0.153,,,,
2183,05/02/08 01:21:00 PM,13.4866,12.690,3.51,0.147,,,,
2184,05/02/08 02:21:01 PM,13.4733,12.690,3.51,0.138,,,,
2185,05/02/08 03:21:02 PM,13.4627,12.690,3.51,0.130,,,,
2186,05/02/08 04:21:03 PM,13.4521,12.690,3.51,0.123,,,,
2187,05/02/08 05:21:04 PM,13.4467,12.690,3.51,0.119,,,,
2188,05/02/08 06:21:05 PM,13.4467,12.690,3.51,0.119,,,,
2189,05/02/08 07:21:06 PM,13.4575,12.690,3.51,0.127,,,,
2190,05/02/08 08:21:07 PM,13.4760,12.690,3.51,0.140,,,,
2191,05/02/08 09:21:08 PM,13.4946,12.690,3.51,0.153,,,,
2192,05/02/08 10:21:09 PM,13.5079,12.690,3.51,0.162,,,,
2193,05/02/08 11:21:10 PM,13.5185,12.690,3.51,0.170,,,,
2194,05/03/08 12:21:11 AM,13.5265,12.690,3.51,0.175,,,,
2195,05/03/08 01:21:12 AM,13.5291,12.690,3.51,0.177,,,,
2196,05/03/08 02:21:13 AM,13.5265,12.690,3.51,0.175,,,,
2197,05/03/08 03:21:14 AM,13.5291,12.690,3.51,0.177,,,,
2198,05/03/08 04:21:15 AM,13.5319,12.690,3.51,0.179,,,,
2199,05/03/08 05:21:16 AM,13.5451,12.690,3.51,0.188,,,,
2200,05/03/08 06:21:17 AM,13.5610,12.690,3.51,0.199,,,,
2201,05/03/08 07:21:18 AM,13.5721,12.787,3.51,0.207,,,,
2202,05/03/08 08:21:19 AM,13.5826,12.787,3.51,0.215,,,,
2203,05/03/08 09:21:20 AM,13.5880,12.787,3.51,0.218,,,,
2204,05/03/08 10:21:21 AM,13.5800,12.787,3.51,0.213,,,,
2205,05/03/08 11:21:22 AM,13.5693,12.787,3.51,0.205,,,,
2206,05/03/08 12:21:23 PM,13.5587,12.787,3.51,0.198,,,,
2207,05/03/08 01:21:24 PM,13.5481,12.787,3.51,0.190,,,,
2208,05/03/08 02:21:25 PM,13.5348,12.787,3.51,0.181,,,,
2209,05/03/08 03:21:26 PM,13.5188,12.787,3.51,0.170,,,,
2210,05/03/08 04:21:27 PM,13.5056,12.787,3.51,0.160,,,,
2211,05/03/08 05:21:28 PM,13.4923,12.787,3.51,0.151,,,,
2212,05/03/08 06:21:29 PM,13.4869,12.787,3.51,0.147,,,,
2213,05/03/08 07:21:30 PM,13.4897,12.787,3.51,0.149,,,,
2214,05/03/08 08:21:31 PM,13.4923,12.787,3.51,0.151,,,,
2215,05/03/08 09:21:32 PM,13.5003,12.787,3.51,0.157,,,,
2216,05/03/08 10:21:33 PM,13.5029,12.787,3.51,0.159,,,,
2217,05/03/08 11:21:34 PM,13.5029,12.787,3.51,0.159,,,,
2218,05/04/08 12:21:35 AM,13.5029,12.787,3.51,0.159,,,,
2219,05/04/08 01:21:36 AM,13.5003,12.787,3.51,0.157,,,,
2220,05/04/08 02:21:37 AM,13.5003,12.787,3.51,0.157,,,,
2221,05/04/08 03:21:38 AM,13.4976,12.787,3.51,0.155,,,,
2222,05/04/08 04:21:39 AM,13.5003,12.787,3.51,0.157,,,,
2223,05/04/08 05:21:40 AM,13.5003,12.787,3.51,0.157,,,,
2224,05/04/08 06:21:41 AM,13.5082,12.787,3.51,0.162,,,,
2225,05/04/08 07:21:42 AM,13.5216,12.787,3.51,0.172,,,,
2226,05/04/08 08:21:43 AM,13.5188,12.787,3.51,0.170,,,,
2227,05/04/08 09:21:44 AM,13.5242,12.787,3.51,0.174,,,,
2228,05/04/08 10:21:45 AM,13.5242,12.787,3.51,0.174,,,,
2229,05/04/08 11:21:46 AM,13.5193,12.883,3.51,0.170,,,,
2230,05/04/08 12:21:47 PM,13.5059,12.883,3.51,0.161,,,,
2231,05/04/08 01:21:48 PM,13.4953,12.883,3.51,0.153,,,,
2232,05/04/08 02:21:49 PM,13.4820,12.883,3.51,0.144,,,,
2233,05/04/08 03:21:50 PM,13.4714,12.883,3.51,0.136,,,,
2234,05/04/08 04:21:51 PM,13.4608,12.883,3.51,0.129,,,,
2235,05/04/08 05:21:52 PM,13.4501,12.883,3.51,0.121,,,,
2236,05/04/08 06:21:53 PM,13.4528,12.883,3.51,0.123,,,,
2237,05/04/08 07:21:54 PM,13.4475,12.883,3.51,0.120,,,,
2238,05/04/08 08:21:55 PM,13.4554,12.883,3.51,0.125,,,,
2239,05/04/08 09:21:56 PM,13.4714,12.883,3.51,0.136,,,,
2240,05/04/08 10:21:57 PM,13.4740,12.883,3.51,0.138,,,,
2241,05/04/08 11:21:58 PM,13.4794,12.883,3.51,0.142,,,,
2242,05/05/08 12:21:59 AM,13.4846,12.883,3.51,0.146,,,,
2243,05/05/08 01:22:00 AM,13.4846,12.883,3.51,0.146,,,,
2244,05/05/08 02:22:01 AM,13.4873,12.883,3.51,0.148,,,,
2245,05/05/08 03:22:02 AM,13.4820,12.883,3.51,0.144,,,,
2246,05/05/08 04:22:03 AM,13.4846,12.883,3.51,0.146,,,,
2247,05/05/08 05:22:04 AM,13.4900,12.883,3.51,0.149,,,,
2248,05/05/08 06:22:05 AM,13.4926,12.883,3.51,0.151,,,,
2249,05/05/08 07:22:06 AM,13.5005,12.883,3.51,0.157,,,,
2250,05/05/08 08:22:07 AM,13.5085,12.883,3.51,0.163,,,,
2251,05/05/08 09:22:08 AM,13.5085,12.883,3.51,0.163,,,,
2252,05/05/08 10:22:09 AM,13.5085,12.883,3.51,0.163,,,,
2253,05/05/08 11:22:10 AM,13.5005,12.883,3.51,0.157,,,,
2254,05/05/08 12:22:11 PM,13.4873,12.883,3.51,0.148,,,,
2255,05/05/08 01:22:12 PM,13.4766,12.883,3.51,0.140,,,,
2256,05/05/08 02:22:13 PM,13.4660,12.883,3.51,0.133,,,,
2257,05/05/08 03:22:14 PM,13.4554,12.883,3.51,0.125,,,,
2258,05/05/08 04:22:15 PM,13.4475,12.883,3.51,0.120,,,,
2259,05/05/08 05:22:16 PM,13.4421,12.883,3.51,0.116,,,,
2260,05/05/08 06:22:17 PM,13.4369,12.883,3.51,0.112,,,,
2261,05/05/08 07:22:18 PM,13.4369,12.883,3.51,0.112,,,,
2262,05/05/08 08:22:19 PM,13.4421,12.883,3.51,0.116,,,,
2263,05/05/08 09:22:20 PM,13.4449,12.883,3.51,0.118,,,,
2264,05/05/08 10:22:21 PM,13.4421,12.883,3.51,0.116,,,,
2265,05/05/08 11:22:22 PM,13.4475,12.883,3.51,0.120,,,,
2266,05/06/08 12:22:23 AM,13.4531,12.980,3.51,0.124,,,,
2267,05/06/08 01:22:24 AM,13.4531,12.980,3.51,0.124,,,,
2268,05/06/08 02:22:25 AM,13.4505,12.980,3.51,0.122,,,,
2269,05/06/08 03:22:26 AM,13.4531,12.980,3.51,0.124,,,,
2270,05/06/08 04:22:27 AM,13.4531,12.980,3.51,0.124,,,,
2271,05/06/08 05:22:28 AM,13.4611,12.980,3.51,0.129,,,,
2272,05/06/08 06:22:29 AM,13.4665,12.980,3.51,0.133,,,,
2273,05/06/08 07:22:30 AM,13.4717,12.980,3.51,0.137,,,,
2274,05/06/08 08:22:31 AM,13.4743,12.980,3.51,0.138,,,,
2275,05/06/08 09:22:32 AM,13.4743,12.980,3.51,0.138,,,,
2276,05/06/08 10:22:33 AM,13.4665,12.980,3.51,0.133,,,,
2277,05/06/08 11:22:34 AM,13.4585,12.980,3.51,0.127,,,,
2278,05/06/08 12:22:35 PM,13.4425,12.980,3.51,0.116,,,,
2279,05/06/08 01:22:36 PM,13.4292,12.980,3.51,0.107,,,,
2280,05/06/08 02:22:37 PM,13.4212,12.980,3.51,0.101,,,,
2281,05/06/08 03:22:38 PM,13.4106,12.980,3.51,0.094,,,,
2282,05/06/08 04:22:39 PM,13.3947,12.980,3.51,0.082,,,,
2283,05/06/08 05:22:40 PM,13.3733,12.980,3.51,0.067,,,,
2284,05/06/08 06:22:41 PM,13.3733,12.980,3.51,0.067,,,,
2285,05/06/08 07:22:42 PM,13.3681,12.980,3.51,0.064,,,,
2286,05/06/08 08:22:43 PM,13.3733,12.980,3.51,0.067,,,,
2287,05/06/08 09:22:44 PM,13.3813,12.980,3.51,0.073,,,,
2288,05/06/08 10:22:45 PM,13.3973,12.980,3.51,0.084,,,,
2289,05/06/08 11:22:46 PM,13.3999,12.980,3.51,0.086,,,,
2290,05/07/08 12:22:47 AM,13.4026,12.980,3.51,0.088,,,,
2291,05/07/08 01:22:48 AM,13.4079,12.980,3.51,0.092,,,,
2292,05/07/08 02:22:49 AM,13.4026,12.980,3.51,0.088,,,,
2293,05/07/08 03:22:50 AM,13.4026,12.980,3.51,0.088,,,,
2294,05/07/08 04:22:51 AM,13.4026,12.980,3.51,0.088,,,,
2295,05/07/08 05:22:52 AM,13.4079,12.980,3.51,0.092,,,,
2296,05/07/08 06:22:53 AM,13.4186,12.980,3.51,0.099,,,,
2297,05/07/08 07:22:54 AM,13.4292,12.980,3.51,0.107,,,,
2298,05/07/08 08:22:55 AM,13.4398,12.980,3.51,0.114,,,,
2299,05/07/08 09:22:56 AM,13.4428,13.076,3.51,0.116,,,,
2300,05/07/08 10:22:57 AM,13.4451,12.980,3.51,0.118,,,,
2301,05/07/08 11:22:58 AM,13.4451,12.980,3.51,0.118,,,,
2302,05/07/08 12:22:59 PM,13.4402,13.076,3.51,0.114,,,,
2303,05/07/08 01:23:00 PM,13.4348,13.076,3.51,0.111,,,,
2304,05/07/08 02:23:01 PM,13.4322,13.076,3.51,0.109,,,,
2305,05/07/08 03:23:02 PM,13.4215,13.076,3.51,0.101,,,,
2306,05/07/08 04:23:03 PM,13.4109,13.076,3.51,0.094,,,,
2307,05/07/08 05:23:04 PM,13.4055,13.076,3.51,0.090,,,,
2308,05/07/08 06:23:05 PM,13.4029,13.076,3.51,0.088,,,,
2309,05/07/08 07:23:06 PM,13.4029,13.076,3.51,0.088,,,,
2310,05/07/08 08:23:07 PM,13.4109,13.076,3.51,0.094,,,,
2311,05/07/08 09:23:08 PM,13.4215,13.076,3.51,0.101,,,,
2312,05/07/08 10:23:09 PM,13.4269,13.076,3.51,0.105,,,,
2313,05/07/08 11:23:10 PM,13.4295,13.076,3.51,0.107,,,,
2314,05/08/08 12:23:11 AM,13.4375,13.076,3.51,0.113,,,,
2315,05/08/08 01:23:12 AM,13.4348,13.076,3.51,0.111,,,,
2316,05/08/08 02:23:13 AM,13.4402,13.076,3.51,0.114,,,,
2317,05/08/08 03:23:14 AM,13.4428,13.076,3.51,0.116,,,,
2318,05/08/08 04:23:15 AM,13.4402,13.076,3.51,0.114,,,,
2319,05/08/08 05:23:16 AM,13.4482,13.076,3.51,0.120,,,,
2320,05/08/08 06:23:17 AM,13.4588,13.076,3.51,0.128,,,,
2321,05/08/08 07:23:18 AM,13.4588,13.076,3.51,0.128,,,,
2322,05/08/08 08:23:19 AM,13.4694,13.076,3.51,0.135,,,,
2323,05/08/08 09:23:20 AM,13.4694,13.076,3.51,0.135,,,,
2324,05/08/08 10:23:21 AM,13.4668,13.076,3.51,0.133,,,,
2325,05/08/08 11:23:22 AM,13.4694,13.076,3.51,0.135,,,,
2326,05/08/08 12:23:23 PM,13.4562,13.076,3.51,0.126,,,,
2327,05/08/08 01:23:24 PM,13.4428,13.076,3.51,0.116,,,,
2328,05/08/08 02:23:25 PM,13.4322,13.076,3.51,0.109,,,,
2329,05/08/08 03:23:26 PM,13.4163,13.076,3.51,0.098,,,,
2330,05/08/08 04:23:27 PM,13.4060,13.173,3.51,0.090,,,,
2331,05/08/08 05:23:28 PM,13.4060,13.173,3.51,0.090,,,,
2332,05/08/08 06:23:29 PM,13.4060,13.173,3.51,0.090,,,,
2333,05/08/08 07:23:30 PM,13.4112,13.173,3.51,0.094,,,,
2334,05/08/08 08:23:31 PM,13.4219,13.173,3.51,0.102,,,,
2335,05/08/08 09:23:32 PM,13.4325,13.173,3.51,0.109,,,,
2336,05/08/08 10:23:33 PM,13.4459,13.173,3.51,0.118,,,,
2337,05/08/08 11:23:34 PM,13.4511,13.173,3.51,0.122,,,,
2338,05/09/08 12:23:35 AM,13.4591,13.173,3.51,0.128,,,,
2339,05/09/08 01:23:36 AM,13.4565,13.173,3.51,0.126,,,,
2340,05/09/08 02:23:37 AM,13.4511,13.173,3.51,0.122,,,,
2341,05/09/08 03:23:38 AM,13.4511,13.173,3.51,0.122,,,,
2342,05/09/08 04:23:39 AM,13.4591,13.173,3.51,0.128,,,,
2343,05/09/08 05:23:40 AM,13.4591,13.173,3.51,0.128,,,,
2344,05/09/08 06:23:41 AM,13.4670,13.173,3.51,0.133,,,,
2345,05/09/08 07:23:42 AM,13.4724,13.173,3.51,0.137,,,,
2346,05/09/08 08:23:43 AM,13.4830,13.173,3.51,0.145,,,,
2347,05/09/08 09:23:44 AM,13.4884,13.173,3.51,0.148,,,,
2348,05/09/08 10:23:45 AM,13.4936,13.173,3.51,0.152,,,,
2349,05/09/08 11:23:46 AM,13.4856,13.173,3.51,0.146,,,,
2350,05/09/08 12:23:47 PM,13.4750,13.173,3.51,0.139,,,,
2351,05/09/08 01:23:48 PM,13.4591,13.173,3.51,0.128,,,,
2352,05/09/08 02:23:49 PM,13.4567,13.269,3.51,0.126,,,,
2353,05/09/08 03:23:50 PM,13.4515,13.269,3.51,0.122,,,,
2354,05/09/08 04:23:51 PM,13.4408,13.269,3.51,0.115,,,,
2355,05/09/08 05:23:52 PM,13.4328,13.269,3.51,0.109,,,,
2356,05/09/08 06:23:53 PM,13.4248,13.269,3.51,0.104,,,,
2357,05/09/08 07:23:54 PM,13.4248,13.269,3.51,0.104,,,,
2358,05/09/08 08:23:55 PM,13.4276,13.269,3.51,0.106,,,,
2359,05/09/08 09:23:56 PM,13.4356,13.269,3.51,0.111,,,,
2360,05/09/08 10:23:57 PM,13.4408,13.269,3.51,0.115,,,,
2361,05/09/08 11:23:58 PM,13.4382,13.269,3.51,0.113,,,,
2362,05/10/08 12:23:59 AM,13.4488,13.269,3.51,0.120,,,,
2363,05/10/08 01:24:00 AM,13.4462,13.269,3.51,0.119,,,,
2364,05/10/08 02:24:01 AM,13.4488,13.269,3.51,0.120,,,,
2365,05/10/08 03:24:02 AM,13.4462,13.269,3.51,0.119,,,,
2366,05/10/08 04:24:03 AM,13.4488,13.269,3.51,0.120,,,,
2367,05/10/08 05:24:04 AM,13.4488,13.269,3.51,0.120,,,,
2368,05/10/08 06:24:05 AM,13.4567,13.269,3.51,0.126,,,,
2369,05/10/08 07:24:06 AM,13.4701,13.269,3.51,0.135,,,,
2370,05/10/08 08:24:07 AM,13.4781,13.269,3.51,0.141,,,,
2371,05/10/08 09:24:08 AM,13.4807,13.269,3.51,0.143,,,,
2372,05/10/08 10:24:09 AM,13.4860,13.269,3.51,0.147,,,,
2373,05/10/08 11:24:10 AM,13.4887,13.269,3.51,0.149,,,,
2374,05/10/08 12:24:11 PM,13.4837,13.365,3.51,0.145,,,,
2375,05/10/08 01:24:12 PM,13.4784,13.365,3.51,0.141,,,,
2376,05/10/08 02:24:13 PM,13.4730,13.365,3.51,0.138,,,,
2377,05/10/08 03:24:14 PM,13.4678,13.365,3.51,0.134,,,,
2378,05/10/08 04:24:15 PM,13.4624,13.365,3.51,0.130,,,,
2379,05/10/08 05:24:16 PM,13.4598,13.365,3.51,0.128,,,,
2380,05/10/08 06:24:17 PM,13.4598,13.365,3.51,0.128,,,,
2381,05/10/08 07:24:18 PM,13.4598,13.365,3.51,0.128,,,,
2382,05/10/08 08:24:19 PM,13.4704,13.365,3.51,0.136,,,,
2383,05/10/08 09:24:20 PM,13.4837,13.365,3.51,0.145,,,,
2384,05/10/08 10:24:21 PM,13.4943,13.365,3.51,0.153,,,,
2385,05/10/08 11:24:22 PM,13.5023,13.365,3.51,0.158,,,,
2386,05/11/08 12:24:23 AM,13.5077,13.365,3.51,0.162,,,,
2387,05/11/08 01:24:24 AM,13.5049,13.365,3.51,0.160,,,,
2388,05/11/08 02:24:25 AM,13.5049,13.365,3.51,0.160,,,,
2389,05/11/08 03:24:26 AM,13.5023,13.365,3.51,0.158,,,,
2390,05/11/08 04:24:27 AM,13.5077,13.365,3.51,0.162,,,,
2391,05/11/08 05:24:28 AM,13.5209,13.365,3.51,0.171,,,,
2392,05/11/08 06:24:29 AM,13.5368,13.365,3.51,0.182,,,,
2393,05/11/08 07:24:30 AM,13.5581,13.365,3.51,0.197,,,,
2394,05/11/08 08:24:31 AM,13.5607,13.365,3.51,0.199,,,,
2395,05/11/08 09:24:32 AM,13.5635,13.365,3.51,0.201,,,,
2396,05/11/08 10:24:33 AM,13.5581,13.365,3.51,0.197,,,,
2397,05/11/08 11:24:34 AM,13.5558,13.461,3.51,0.196,,,,
2398,05/11/08 12:24:35 PM,13.5478,13.461,3.51,0.190,,,,
2399,05/11/08 01:24:36 PM,13.5293,13.461,3.51,0.177,,,,
2400,05/11/08 02:24:37 PM,13.5133,13.461,3.51,0.166,,,,
2401,05/11/08 03:24:38 PM,13.4946,13.461,3.51,0.153,,,,
2402,05/11/08 04:24:39 PM,13.4786,13.461,3.51,0.141,,,,
2403,05/11/08 05:24:40 PM,13.4707,13.461,3.51,0.136,,,,
2404,05/11/08 06:24:41 PM,13.4601,13.461,3.51,0.128,,,,
2405,05/11/08 07:24:42 PM,13.4575,13.461,3.51,0.127,,,,
2406,05/11/08 08:24:43 PM,13.4575,13.461,3.51,0.127,,,,
2407,05/11/08 09:24:44 PM,13.4601,13.461,3.51,0.128,,,,
2408,05/11/08 10:24:45 PM,13.4654,13.461,3.51,0.132,,,,
2409,05/11/08 11:24:46 PM,13.4601,13.461,3.51,0.128,,,,
2410,05/12/08 12:24:47 AM,13.4521,13.461,3.51,0.123,,,,
2411,05/12/08 01:24:48 AM,13.4469,13.461,3.51,0.119,,,,
2412,05/12/08 02:24:49 AM,13.4389,13.461,3.51,0.114,,,,
2413,05/12/08 03:24:50 AM,13.4335,13.461,3.51,0.110,,,,
2414,05/12/08 04:24:51 AM,13.4309,13.461,3.51,0.108,,,,
2415,05/12/08 05:24:52 AM,13.4282,13.461,3.51,0.106,,,,
2416,05/12/08 06:24:53 AM,13.4335,13.461,3.51,0.110,,,,
2417,05/12/08 07:24:54 AM,13.4415,13.461,3.51,0.115,,,,
2418,05/12/08 08:24:55 AM,13.4415,13.461,3.51,0.115,,,,
2419,05/12/08 09:24:56 AM,13.4389,13.461,3.51,0.114,,,,
2420,05/12/08 10:24:57 AM,13.4335,13.461,3.51,0.110,,,,
2421,05/12/08 11:24:58 AM,13.4232,13.558,3.51,0.103,,,,
2422,05/12/08 12:24:59 PM,13.4127,13.558,3.51,0.095,,,,
2423,05/12/08 01:25:00 PM,13.4019,13.558,3.51,0.088,,,,
2424,05/12/08 02:25:01 PM,13.3860,13.558,3.51,0.076,,,,
2425,05/12/08 03:25:02 PM,13.3754,13.558,3.51,0.069,,,,
2426,05/12/08 04:25:03 PM,13.3648,13.558,3.51,0.061,,,,
2427,05/12/08 05:25:04 PM,13.3594,13.558,3.51,0.058,,,,
2428,05/12/08 06:25:05 PM,13.3514,13.558,3.51,0.052,,,,
2429,05/12/08 07:25:06 PM,13.3542,13.558,3.51,0.054,,,,
2430,05/12/08 08:25:07 PM,13.3594,13.558,3.51,0.058,,,,
2431,05/12/08 09:25:08 PM,13.3728,13.558,3.51,0.067,,,,
2432,05/12/08 10:25:09 PM,13.3807,13.558,3.51,0.073,,,,
2433,05/12/08 11:25:10 PM,13.3834,13.558,3.51,0.075,,,,
2434,05/13/08 12:25:11 AM,13.3887,13.558,3.51,0.078,,,,
2435,05/13/08 01:25:12 AM,13.3967,13.558,3.51,0.084,,,,
2436,05/13/08 02:25:13 AM,13.3967,13.558,3.51,0.084,,,,
2437,05/13/08 03:25:14 AM,13.3993,13.558,3.51,0.086,,,,
2438,05/13/08 04:25:15 AM,13.4073,13.558,3.51,0.091,,,,
2439,05/13/08 05:25:16 AM,13.4099,13.558,3.51,0.093,,,,
2440,05/13/08 06:25:17 AM,13.4206,13.558,3.51,0.101,,,,
2441,05/13/08 07:25:18 AM,13.4286,13.558,3.51,0.106,,,,
2442,05/13/08 08:25:19 AM,13.4289,13.654,3.51,0.107,,,,
2443,05/13/08 09:25:20 AM,13.4286,13.558,3.51,0.106,,,,
2444,05/13/08 10:25:21 AM,13.4263,13.654,3.51,0.105,,,,
2445,05/13/08 11:25:22 AM,13.4235,13.654,3.51,0.103,,,,
2446,05/13/08 12:25:23 PM,13.4183,13.654,3.51,0.099,,,,
2447,05/13/08 01:25:24 PM,13.4024,13.654,3.51,0.088,,,,
2448,05/13/08 02:25:25 PM,13.3916,13.654,3.51,0.080,,,,
2449,05/13/08 03:25:26 PM,13.3810,13.654,3.51,0.073,,,,
2450,05/13/08 04:25:27 PM,13.3757,13.654,3.51,0.069,,,,
2451,05/13/08 05:25:28 PM,13.3704,13.654,3.51,0.065,,,,
2452,05/13/08 06:25:29 PM,13.3784,13.654,3.51,0.071,,,,
2453,05/13/08 07:25:30 PM,13.3864,13.654,3.51,0.077,,,,
2454,05/13/08 08:25:31 PM,13.4024,13.654,3.51,0.088,,,,
2455,05/13/08 09:25:32 PM,13.4209,13.654,3.51,0.101,,,,
2456,05/13/08 10:25:33 PM,13.4315,13.654,3.51,0.108,,,,
2457,05/13/08 11:25:34 PM,13.4422,13.654,3.51,0.116,,,,
2458,05/14/08 12:25:35 AM,13.4502,13.654,3.51,0.122,,,,
2459,05/14/08 01:25:36 AM,13.4502,13.654,3.51,0.122,,,,
2460,05/14/08 02:25:37 AM,13.4475,13.654,3.51,0.120,,,,
2461,05/14/08 03:25:38 AM,13.4475,13.654,3.51,0.120,,,,
2462,05/14/08 04:25:39 AM,13.4475,13.654,3.51,0.120,,,,
2463,05/14/08 05:25:40 AM,13.4582,13.654,3.51,0.127,,,,
2464,05/14/08 06:25:41 AM,13.4688,13.654,3.51,0.135,,,,
2465,05/14/08 07:25:42 AM,13.4768,13.654,3.51,0.140,,,,
2466,05/14/08 08:25:43 AM,13.4794,13.654,3.51,0.142,,,,
2467,05/14/08 09:25:44 AM,13.4771,13.750,3.51,0.140,,,,
2468,05/14/08 10:25:45 AM,13.4797,13.750,3.51,0.142,,,,
2469,05/14/08 11:25:46 AM,13.4850,13.750,3.51,0.146,,,,
2470,05/14/08 12:25:47 PM,13.4876,13.750,3.51,0.148,,,,
2471,05/14/08 01:25:48 PM,13.4850,13.750,3.51,0.146,,,,
2472,05/14/08 02:25:49 PM,13.4771,13.750,3.51,0.140,,,,
2473,05/14/08 03:25:50 PM,13.4691,13.750,3.51,0.135,,,,
2474,05/14/08 04:25:51 PM,13.4637,13.750,3.51,0.131,,,,
2475,05/14/08 05:25:52 PM,13.4611,13.750,3.51,0.129,,,,
2476,05/14/08 06:25:53 PM,13.4637,13.750,3.51,0.131,,,,
2477,05/14/08 07:25:54 PM,13.4665,13.750,3.51,0.133,,,,
2478,05/14/08 08:25:55 PM,13.4771,13.750,3.51,0.140,,,,
2479,05/14/08 09:25:56 PM,13.4797,13.750,3.51,0.142,,,,
2480,05/14/08 10:25:57 PM,13.4850,13.750,3.51,0.146,,,,
2481,05/14/08 11:25:58 PM,13.4824,13.750,3.51,0.144,,,,
2482,05/15/08 12:25:59 AM,13.4797,13.750,3.51,0.142,,,,
2483,05/15/08 01:26:00 AM,13.4771,13.750,3.51,0.140,,,,
2484,05/15/08 02:26:01 AM,13.4717,13.750,3.51,0.137,,,,
2485,05/15/08 03:26:02 AM,13.4665,13.750,3.51,0.133,,,,
2486,05/15/08 04:26:03 AM,13.4611,13.750,3.51,0.129,,,,
2487,05/15/08 05:26:04 AM,13.4585,13.750,3.51,0.127,,,,
2488,05/15/08 06:26:05 AM,13.4717,13.750,3.51,0.137,,,,
2489,05/15/08 07:26:06 AM,13.4850,13.750,3.51,0.146,,,,
2490,05/15/08 08:26:07 AM,13.4907,13.846,3.51,0.150,,,,
2491,05/15/08 09:26:08 AM,13.4961,13.846,3.51,0.154,,,,
2492,05/15/08 10:26:09 AM,13.4961,13.846,3.51,0.154,,,,
2493,05/15/08 11:26:10 AM,13.5040,13.846,3.51,0.159,,,,
2494,05/15/08 12:26:11 PM,13.4987,13.846,3.51,0.156,,,,
2495,05/15/08 01:26:12 PM,13.5040,13.846,3.51,0.159,,,,
2496,05/15/08 02:26:13 PM,13.5013,13.846,3.51,0.157,,,,
2497,05/15/08 03:26:14 PM,13.4907,13.846,3.51,0.150,,,,
2498,05/15/08 04:26:15 PM,13.4961,13.846,3.51,0.154,,,,
2499,05/15/08 05:26:16 PM,13.5013,13.846,3.51,0.157,,,,
2500,05/15/08 06:26:17 PM,13.5120,13.846,3.51,0.165,,,,
2501,05/15/08 07:26:18 PM,13.5252,13.846,3.51,0.174,,,,
2502,05/15/08 08:26:19 PM,13.5359,13.846,3.51,0.182,,,,
2503,05/15/08 09:26:20 PM,13.5385,13.846,3.51,0.184,,,,
2504,05/15/08 10:26:21 PM,13.5491,13.846,3.51,0.191,,,,
2505,05/15/08 11:26:22 PM,13.5491,13.846,3.51,0.191,,,,
2506,05/16/08 12:26:23 AM,13.5519,13.846,3.51,0.193,,,,
2507,05/16/08 01:26:24 AM,13.5625,13.846,3.51,0.200,,,,
2508,05/16/08 02:26:25 AM,13.5651,13.846,3.51,0.202,,,,
2509,05/16/08 03:26:26 AM,13.5678,13.846,3.51,0.204,,,,
2510,05/16/08 04:26:27 AM,13.5678,13.846,3.51,0.204,,,,
2511,05/16/08 05:26:28 AM,13.5731,13.846,3.51,0.208,,,,
2512,05/16/08 06:26:29 AM,13.5784,13.846,3.51,0.212,,,,
2513,05/16/08 07:26:30 AM,13.5864,13.846,3.51,0.217,,,,
2514,05/16/08 08:26:31 AM,13.5944,13.846,3.51,0.223,,,,
2515,05/16/08 09:26:32 AM,13.6000,13.942,3.51,0.227,,,,
2516,05/16/08 10:26:33 AM,13.6027,13.942,3.51,0.229,,,,
2517,05/16/08 11:26:34 AM,13.5973,13.942,3.51,0.225,,,,
2518,05/16/08 12:26:35 PM,13.5867,13.942,3.51,0.217,,,,
2519,05/16/08 01:26:36 PM,13.5707,13.942,3.51,0.206,,,,
2520,05/16/08 02:26:37 PM,13.5681,13.942,3.51,0.204,,,,
2521,05/16/08 03:26:38 PM,13.5575,13.942,3.51,0.197,,,,
2522,05/16/08 04:26:39 PM,13.5548,13.942,3.51,0.195,,,,
2523,05/16/08 05:26:40 PM,13.5628,13.942,3.51,0.201,,,,
2524,05/16/08 06:26:41 PM,13.5628,13.942,3.51,0.201,,,,
2525,05/16/08 07:26:42 PM,13.5707,13.942,3.51,0.206,,,,
2526,05/16/08 08:26:43 PM,13.5815,13.942,3.51,0.214,,,,
2527,05/16/08 09:26:44 PM,13.5867,13.942,3.51,0.217,,,,
2528,05/16/08 10:26:45 PM,13.5895,13.942,3.51,0.219,,,,
2529,05/16/08 11:26:46 PM,13.5921,13.942,3.51,0.221,,,,
2530,05/17/08 12:26:47 AM,13.5867,13.942,3.51,0.217,,,,
2531,05/17/08 01:26:48 AM,13.5815,13.942,3.51,0.214,,,,
2532,05/17/08 02:26:49 AM,13.5735,13.942,3.51,0.208,,,,
2533,05/17/08 03:26:50 AM,13.5707,13.942,3.51,0.206,,,,
2534,05/17/08 04:26:51 AM,13.5735,13.942,3.51,0.208,,,,
2535,05/17/08 05:26:52 AM,13.5707,13.942,3.51,0.206,,,,
2536,05/17/08 06:26:53 AM,13.5735,13.942,3.51,0.208,,,,
2537,05/17/08 07:26:54 AM,13.5787,13.942,3.51,0.212,,,,
2538,05/17/08 08:26:55 AM,13.5815,13.942,3.51,0.214,,,,
2539,05/17/08 09:26:56 AM,13.5815,13.942,3.51,0.214,,,,
2540,05/17/08 10:26:57 AM,13.5787,13.942,3.51,0.212,,,,
2541,05/17/08 11:26:58 AM,13.5738,14.038,3.51,0.208,,,,
2542,05/17/08 12:26:59 PM,13.5525,14.038,3.51,0.193,,,,
2543,05/17/08 01:27:00 PM,13.5393,14.038,3.51,0.184,,,,
2544,05/17/08 02:27:01 PM,13.5445,14.038,3.51,0.188,,,,
2545,05/17/08 03:27:02 PM,13.5632,14.038,3.51,0.201,,,,
2546,05/17/08 04:27:03 PM,13.5499,14.038,3.51,0.192,,,,
2547,05/17/08 05:27:04 PM,13.5499,14.038,3.51,0.192,,,,
2548,05/17/08 06:27:05 PM,13.5632,14.038,3.51,0.201,,,,
2549,05/17/08 07:27:06 PM,13.5472,14.038,3.51,0.190,,,,
2550,05/17/08 08:27:07 PM,13.5578,14.038,3.51,0.197,,,,
2551,05/17/08 09:27:08 PM,13.5604,14.038,3.51,0.199,,,,
2552,05/17/08 10:27:09 PM,13.5578,14.038,3.51,0.197,,,,
2553,05/17/08 11:27:10 PM,13.5604,14.038,3.51,0.199,,,,
2554,05/18/08 12:27:11 AM,13.5525,14.038,3.51,0.193,,,,
2555,05/18/08 01:27:12 AM,13.5525,14.038,3.51,0.193,,,,
2556,05/18/08 02:27:13 AM,13.5499,14.038,3.51,0.192,,,,
2557,05/18/08 03:27:14 AM,13.5499,14.038,3.51,0.192,,,,
2558,05/18/08 04:27:15 AM,13.5499,14.038,3.51,0.192,,,,
2559,05/18/08 05:27:16 AM,13.5525,14.038,3.51,0.193,,,,
2560,05/18/08 06:27:17 AM,13.5632,14.038,3.51,0.201,,,,
2561,05/18/08 07:27:18 AM,13.5658,14.038,3.51,0.203,,,,
2562,05/18/08 08:27:19 AM,13.5684,14.038,3.51,0.205,,,,
2563,05/18/08 09:27:20 AM,13.5684,14.038,3.51,0.205,,,,
2564,05/18/08 10:27:21 AM,13.5578,14.038,3.51,0.197,,,,
2565,05/18/08 11:27:22 AM,13.5578,14.038,3.51,0.197,,,,
2566,05/18/08 12:27:23 PM,13.5472,14.038,3.51,0.190,,,,
2567,05/18/08 01:27:24 PM,13.5313,14.038,3.51,0.179,,,,
2568,05/18/08 02:27:25 PM,13.5206,14.038,3.51,0.171,,,,
2569,05/18/08 03:27:26 PM,13.5100,14.038,3.51,0.164,,,,
2570,05/18/08 04:27:27 PM,13.4914,14.038,3.51,0.150,,,,
2571,05/18/08 05:27:28 PM,13.4834,14.038,3.51,0.145,,,,
2572,05/18/08 06:27:29 PM,13.4781,14.038,3.51,0.141,,,,
2573,05/18/08 07:27:30 PM,13.4755,14.038,3.51,0.139,,,,
2574,05/18/08 08:27:31 PM,13.4757,14.134,3.51,0.139,,,,
2575,05/18/08 09:27:32 PM,13.4807,14.038,3.51,0.143,,,,
2576,05/18/08 10:27:33 PM,13.4811,14.134,3.51,0.143,,,,
2577,05/18/08 11:27:34 PM,13.4891,14.134,3.51,0.149,,,,
2578,05/19/08 12:27:35 AM,13.4863,14.134,3.51,0.147,,,,
2579,05/19/08 01:27:36 AM,13.4863,14.134,3.51,0.147,,,,
2580,05/19/08 02:27:37 AM,13.4811,14.134,3.51,0.143,,,,
2581,05/19/08 03:27:38 AM,13.4784,14.134,3.51,0.141,,,,
2582,05/19/08 04:27:39 AM,13.4757,14.134,3.51,0.139,,,,
2583,05/19/08 05:27:40 AM,13.4784,14.134,3.51,0.141,,,,
2584,05/19/08 06:27:41 AM,13.4837,14.134,3.51,0.145,,,,
2585,05/19/08 07:27:42 AM,13.4863,14.134,3.51,0.147,,,,
2586,05/19/08 08:27:43 AM,13.4837,14.134,3.51,0.145,,,,
2587,05/19/08 09:27:44 AM,13.4863,14.134,3.51,0.147,,,,
2588,05/19/08 10:27:45 AM,13.4837,14.134,3.51,0.145,,,,
2589,05/19/08 11:27:46 AM,13.4811,14.134,3.51,0.143,,,,
2590,05/19/08 12:27:47 PM,13.4652,14.134,3.51,0.132,,,,
2591,05/19/08 01:27:48 PM,13.4544,14.134,3.51,0.124,,,,
2592,05/19/08 02:27:49 PM,13.4492,14.134,3.51,0.121,,,,
2593,05/19/08 03:27:50 PM,13.4333,14.134,3.51,0.110,,,,
2594,05/19/08 04:27:51 PM,13.4227,14.134,3.51,0.102,,,,
2595,05/19/08 05:27:52 PM,13.4119,14.134,3.51,0.095,,,,
2596,05/19/08 06:27:53 PM,13.4067,14.134,3.51,0.091,,,,
2597,05/19/08 07:27:54 PM,13.4067,14.134,3.51,0.091,,,,
2598,05/19/08 08:27:55 PM,13.4119,14.134,3.51,0.095,,,,
2599,05/19/08 09:27:56 PM,13.4173,14.134,3.51,0.098,,,,
2600,05/19/08 10:27:57 PM,13.4227,14.134,3.51,0.102,,,,
2601,05/19/08 11:27:58 PM,13.4227,14.134,3.51,0.102,,,,
2602,05/20/08 12:27:59 AM,13.4279,14.134,3.51,0.106,,,,
2603,05/20/08 01:28:00 AM,13.4279,14.134,3.51,0.106,,,,
2604,05/20/08 02:28:01 AM,13.4306,14.134,3.51,0.108,,,,
2605,05/20/08 03:28:02 AM,13.4306,14.134,3.51,0.108,,,,
2606,05/20/08 04:28:03 AM,13.4306,14.134,3.51,0.108,,,,
2607,05/20/08 05:28:04 AM,13.4385,14.134,3.51,0.113,,,,
2608,05/20/08 06:28:05 AM,13.4518,14.134,3.51,0.123,,,,
2609,05/20/08 07:28:06 AM,13.4544,14.134,3.51,0.124,,,,
2610,05/20/08 08:28:07 AM,13.4598,14.134,3.51,0.128,,,,
2611,05/20/08 09:28:08 AM,13.4598,14.134,3.51,0.128,,,,
2612,05/20/08 10:28:09 AM,13.4598,14.134,3.51,0.128,,,,
2613,05/20/08 11:28:10 AM,13.4544,14.134,3.51,0.124,,,,
2614,05/20/08 12:28:11 PM,13.4464,14.134,3.51,0.119,,,,
2615,05/20/08 01:28:12 PM,13.4359,14.134,3.51,0.111,,,,
2616,05/20/08 02:28:13 PM,13.4227,14.134,3.51,0.102,,,,
2617,05/20/08 03:28:14 PM,13.4093,14.134,3.51,0.093,,,,
2618,05/20/08 04:28:15 PM,13.3960,14.134,3.51,0.083,,,,
2619,05/20/08 05:28:16 PM,13.3880,14.134,3.51,0.078,,,,
2620,05/20/08 06:28:17 PM,13.3880,14.134,3.51,0.078,,,,
2621,05/20/08 07:28:18 PM,13.3805,14.230,3.51,0.072,,,,
2622,05/20/08 08:28:19 PM,13.3884,14.230,3.51,0.078,,,,
2623,05/20/08 09:28:20 PM,13.3937,14.230,3.51,0.082,,,,
2624,05/20/08 10:28:21 PM,13.3910,14.230,3.51,0.080,,,,
2625,05/20/08 11:28:22 PM,13.3831,14.230,3.51,0.074,,,,
2626,05/21/08 12:28:23 AM,13.3831,14.230,3.51,0.074,,,,
2627,05/21/08 01:28:24 AM,13.3697,14.230,3.51,0.065,,,,
2628,05/21/08 02:28:25 AM,13.3671,14.230,3.51,0.063,,,,
2629,05/21/08 03:28:26 AM,13.3617,14.230,3.51,0.059,,,,
2630,05/21/08 04:28:27 AM,13.3591,14.230,3.51,0.057,,,,
2631,05/21/08 05:28:28 AM,13.3591,14.230,3.51,0.057,,,,
2632,05/21/08 06:28:29 AM,13.3671,14.230,3.51,0.063,,,,
2633,05/21/08 07:28:30 AM,13.3671,14.230,3.51,0.063,,,,
2634,05/21/08 08:28:31 AM,13.3645,14.230,3.51,0.061,,,,
2635,05/21/08 09:28:32 AM,13.3538,14.230,3.51,0.054,,,,
2636,05/21/08 10:28:33 AM,13.3406,14.230,3.51,0.044,,,,
2637,05/21/08 11:28:34 AM,13.3352,14.230,3.51,0.041,,,,
2638,05/21/08 12:28:35 PM,13.3139,14.230,3.51,0.026,,,,
2639,05/21/08 01:28:36 PM,13.2873,14.230,3.51,0.007,,,,
2640,05/21/08 02:28:37 PM,13.2634,14.230,3.51,-0.010,,,,
2641,05/21/08 03:28:38 PM,13.2448,14.230,3.51,-0.023,,,,
2642,05/21/08 04:28:39 PM,13.2289,14.230,3.51,-0.034,,,,
2643,05/21/08 05:28:40 PM,13.2155,14.230,3.51,-0.043,,,,
2644,05/21/08 06:28:41 PM,13.2050,14.230,3.51,-0.051,,,,
2645,05/21/08 07:28:42 PM,13.2076,14.230,3.51,-0.049,,,,
2646,05/21/08 08:28:43 PM,13.2103,14.230,3.51,-0.047,,,,
2647,05/21/08 09:28:44 PM,13.2155,14.230,3.51,-0.043,,,,
2648,05/21/08 10:28:45 PM,13.2209,14.230,3.51,-0.040,,,,
2649,05/21/08 11:28:46 PM,13.2209,14.230,3.51,-0.040,,,,
2650,05/22/08 12:28:47 AM,13.2263,14.230,3.51,-0.036,,,,
2651,05/22/08 01:28:48 AM,13.2235,14.230,3.51,-0.038,,,,
2652,05/22/08 02:28:49 AM,13.2235,14.230,3.51,-0.038,,,,
2653,05/22/08 03:28:50 AM,13.2315,14.230,3.51,-0.032,,,,
2654,05/22/08 04:28:51 AM,13.2343,14.230,3.51,-0.030,,,,
2655,05/22/08 05:28:52 AM,13.2395,14.230,3.51,-0.027,,,,
2656,05/22/08 06:28:53 AM,13.2479,14.325,3.51,-0.021,,,,
2657,05/22/08 07:28:54 AM,13.2585,14.325,3.51,-0.013,,,,
2658,05/22/08 08:28:55 AM,13.2638,14.325,3.51,-0.010,,,,
2659,05/22/08 09:28:56 AM,13.2638,14.325,3.51,-0.010,,,,
2660,05/22/08 10:28:57 AM,13.2585,14.325,3.51,-0.013,,,,
2661,05/22/08 11:28:58 AM,13.2585,14.325,3.51,-0.013,,,,
2662,05/22/08 12:28:59 PM,13.2559,14.325,3.51,-0.015,,,,
2663,05/22/08 01:29:00 PM,13.2399,14.325,3.51,-0.026,,,,
2664,05/22/08 02:29:01 PM,13.2345,14.325,3.51,-0.030,,,,
2665,05/22/08 03:29:02 PM,13.2212,14.325,3.51,-0.040,,,,
2666,05/22/08 04:29:03 PM,13.2186,14.325,3.51,-0.041,,,,
2667,05/22/08 05:29:04 PM,13.2132,14.325,3.51,-0.045,,,,
2668,05/22/08 06:29:05 PM,13.2106,14.325,3.51,-0.047,,,,
2669,05/22/08 07:29:06 PM,13.2186,14.325,3.51,-0.041,,,,
2670,05/22/08 08:29:07 PM,13.2319,14.325,3.51,-0.032,,,,
2671,05/22/08 09:29:08 PM,13.2425,14.325,3.51,-0.025,,,,
2672,05/22/08 10:29:09 PM,13.2611,14.325,3.51,-0.011,,,,
2673,05/22/08 11:29:10 PM,13.2691,14.325,3.51,-0.006,,,,
2674,05/23/08 12:29:11 AM,13.2824,14.325,3.51,0.004,,,,
2675,05/23/08 01:29:12 AM,13.2876,14.325,3.51,0.007,,,,
2676,05/23/08 02:29:13 AM,13.2904,14.325,3.51,0.009,,,,
2677,05/23/08 03:29:14 AM,13.2984,14.325,3.51,0.015,,,,
2678,05/23/08 04:29:15 AM,13.3036,14.325,3.51,0.018,,,,
2679,05/23/08 05:29:16 AM,13.3143,14.325,3.51,0.026,,,,
2680,05/23/08 06:29:17 AM,13.3200,14.421,3.51,0.030,,,,
2681,05/23/08 07:29:18 AM,13.3280,14.421,3.51,0.036,,,,
2682,05/23/08 08:29:19 AM,13.3252,14.421,3.51,0.034,,,,
2683,05/23/08 09:29:20 AM,13.3332,14.421,3.51,0.039,,,,
2684,05/23/08 10:29:21 AM,13.3491,14.421,3.51,0.050,,,,
2685,05/23/08 11:29:22 AM,13.3545,14.421,3.51,0.054,,,,
2686,05/23/08 12:29:23 PM,13.3625,14.421,3.51,0.060,,,,
2687,05/23/08 01:29:24 PM,13.3678,14.421,3.51,0.064,,,,
2688,05/23/08 02:29:25 PM,13.3704,14.421,3.51,0.065,,,,
2689,05/23/08 03:29:26 PM,13.3731,14.421,3.51,0.067,,,,
2690,05/23/08 04:29:27 PM,13.3704,14.421,3.51,0.065,,,,
2691,05/23/08 05:29:28 PM,13.3704,14.421,3.51,0.065,,,,
2692,05/23/08 06:29:29 PM,13.3651,14.421,3.51,0.062,,,,
2693,05/23/08 07:29:30 PM,13.3784,14.421,3.51,0.071,,,,
2694,05/23/08 08:29:31 PM,13.3864,14.421,3.51,0.077,,,,
2695,05/23/08 09:29:32 PM,13.3997,14.421,3.51,0.086,,,,
2696,05/23/08 10:29:33 PM,13.4024,14.421,3.51,0.088,,,,
2697,05/23/08 11:29:34 PM,13.4129,14.421,3.51,0.095,,,,
2698,05/24/08 12:29:35 AM,13.4156,14.421,3.51,0.097,,,,
2699,05/24/08 01:29:36 AM,13.4263,14.421,3.51,0.105,,,,
2700,05/24/08 02:29:37 AM,13.4289,14.421,3.51,0.107,,,,
2701,05/24/08 03:29:38 AM,13.4372,14.517,3.51,0.112,,,,
2702,05/24/08 04:29:39 AM,13.4425,14.517,3.51,0.116,,,,
2703,05/24/08 05:29:40 AM,13.4451,14.517,3.51,0.118,,,,
2704,05/24/08 06:29:41 AM,13.4531,14.517,3.51,0.124,,,,
2705,05/24/08 07:29:42 AM,13.4665,14.517,3.51,0.133,,,,
2706,05/24/08 08:29:43 AM,13.4718,14.517,3.51,0.137,,,,
2707,05/24/08 09:29:44 AM,13.4744,14.517,3.51,0.139,,,,
2708,05/24/08 10:29:45 AM,13.4744,14.517,3.51,0.139,,,,
2709,05/24/08 11:29:46 AM,13.4691,14.517,3.51,0.135,,,,
2710,05/24/08 12:29:47 PM,13.4611,14.517,3.51,0.129,,,,
2711,05/24/08 01:29:48 PM,13.4559,14.517,3.51,0.125,,,,
2712,05/24/08 02:29:49 PM,13.4505,14.517,3.51,0.122,,,,
2713,05/24/08 03:29:50 PM,13.4399,14.517,3.51,0.114,,,,
2714,05/24/08 04:29:51 PM,13.4292,14.517,3.51,0.107,,,,
2715,05/24/08 05:29:52 PM,13.4266,14.517,3.51,0.105,,,,
2716,05/24/08 06:29:53 PM,13.4186,14.517,3.51,0.099,,,,
2717,05/24/08 07:29:54 PM,13.4212,14.517,3.51,0.101,,,,
2718,05/24/08 08:29:55 PM,13.4186,14.517,3.51,0.099,,,,
2719,05/24/08 09:29:56 PM,13.4216,14.613,3.51,0.101,,,,
2720,05/24/08 10:29:57 PM,13.4216,14.613,3.51,0.101,,,,
2721,05/24/08 11:29:58 PM,13.4348,14.613,3.51,0.111,,,,
2722,05/25/08 12:29:59 AM,13.4322,14.613,3.51,0.109,,,,
2723,05/25/08 01:30:00 AM,13.4322,14.613,3.51,0.109,,,,
2724,05/25/08 02:30:01 AM,13.4296,14.613,3.51,0.107,,,,
2725,05/25/08 03:30:02 AM,13.4322,14.613,3.51,0.109,,,,
2726,05/25/08 04:30:03 AM,13.4322,14.613,3.51,0.109,,,,
2727,05/25/08 05:30:04 AM,13.4296,14.613,3.51,0.107,,,,
2728,05/25/08 06:30:05 AM,13.4348,14.613,3.51,0.111,,,,
2729,05/25/08 07:30:06 AM,13.4428,14.613,3.51,0.116,,,,
2730,05/25/08 08:30:07 AM,13.4456,14.613,3.51,0.118,,,,
2731,05/25/08 09:30:08 AM,13.4428,14.613,3.51,0.116,,,,
2732,05/25/08 10:30:09 AM,13.4428,14.613,3.51,0.116,,,,
2733,05/25/08 11:30:10 AM,13.4402,14.613,3.51,0.114,,,,
2734,05/25/08 12:30:11 PM,13.4322,14.613,3.51,0.109,,,,
2735,05/25/08 01:30:12 PM,13.4163,14.613,3.51,0.098,,,,
2736,05/25/08 02:30:13 PM,13.4029,14.613,3.51,0.088,,,,
2737,05/25/08 03:30:14 PM,13.3897,14.613,3.51,0.079,,,,
2738,05/25/08 04:30:15 PM,13.3764,14.613,3.51,0.070,,,,
2739,05/25/08 05:30:16 PM,13.3712,14.613,3.51,0.066,,,,
2740,05/25/08 06:30:17 PM,13.3658,14.613,3.51,0.062,,,,
2741,05/25/08 07:30:18 PM,13.3687,14.709,3.51,0.064,,,,
2742,05/25/08 08:30:19 PM,13.3687,14.709,3.51,0.064,,,,
2743,05/25/08 09:30:20 PM,13.3767,14.709,3.51,0.070,,,,
2744,05/25/08 10:30:21 PM,13.3847,14.709,3.51,0.075,,,,
2745,05/25/08 11:30:22 PM,13.3900,14.709,3.51,0.079,,,,
2746,05/26/08 12:30:23 AM,13.3900,14.709,3.51,0.079,,,,
2747,05/26/08 01:30:24 AM,13.3954,14.709,3.51,0.083,,,,
2748,05/26/08 02:30:25 AM,13.3980,14.709,3.51,0.085,,,,
2749,05/26/08 03:30:26 AM,13.4034,14.709,3.51,0.089,,,,
2750,05/26/08 04:30:27 AM,13.4034,14.709,3.51,0.089,,,,
2751,05/26/08 05:30:28 AM,13.4086,14.709,3.51,0.092,,,,
2752,05/26/08 06:30:29 AM,13.4193,14.709,3.51,0.100,,,,
2753,05/26/08 07:30:30 AM,13.4245,14.709,3.51,0.103,,,,
2754,05/26/08 08:30:31 AM,13.4325,14.709,3.51,0.109,,,,
2755,05/26/08 09:30:32 AM,13.4325,14.709,3.51,0.109,,,,
2756,05/26/08 10:30:33 AM,13.4299,14.709,3.51,0.107,,,,
2757,05/26/08 11:30:34 AM,13.4299,14.709,3.51,0.107,,,,
2758,05/26/08 12:30:35 PM,13.4245,14.709,3.51,0.103,,,,
2759,05/26/08 01:30:36 PM,13.4140,14.709,3.51,0.096,,,,
2760,05/26/08 02:30:37 PM,13.4034,14.709,3.51,0.089,,,,
2761,05/26/08 03:30:38 PM,13.3926,14.709,3.51,0.081,,,,
2762,05/26/08 04:30:39 PM,13.3847,14.709,3.51,0.075,,,,
2763,05/26/08 05:30:40 PM,13.3847,14.709,3.51,0.075,,,,
2764,05/26/08 06:30:41 PM,13.3821,14.709,3.51,0.074,,,,
2765,05/26/08 07:30:42 PM,13.3926,14.709,3.51,0.081,,,,
2766,05/26/08 08:30:43 PM,13.4034,14.709,3.51,0.089,,,,
2767,05/26/08 09:30:44 PM,13.4166,14.709,3.51,0.098,,,,
2768,05/26/08 10:30:45 PM,13.4250,14.804,3.51,0.104,,,,
2769,05/26/08 11:30:46 PM,13.4276,14.804,3.51,0.106,,,,
2770,05/27/08 12:30:47 AM,13.4330,14.804,3.51,0.109,,,,
2771,05/27/08 01:30:48 AM,13.4356,14.804,3.51,0.111,,,,
2772,05/27/08 02:30:49 AM,13.4382,14.804,3.51,0.113,,,,
2773,05/27/08 03:30:50 AM,13.4382,14.804,3.51,0.113,,,,
2774,05/27/08 04:30:51 AM,13.4409,14.804,3.51,0.115,,,,
2775,05/27/08 05:30:52 AM,13.4489,14.804,3.51,0.121,,,,
2776,05/27/08 06:30:53 AM,13.4489,14.804,3.51,0.121,,,,
2777,05/27/08 07:30:54 AM,13.4541,14.804,3.51,0.124,,,,
2778,05/27/08 08:30:55 AM,13.4649,14.804,3.51,0.132,,,,
2779,05/27/08 09:30:56 AM,13.4701,14.804,3.51,0.135,,,,
2780,05/27/08 10:30:57 AM,13.4728,14.804,3.51,0.137,,,,
2781,05/27/08 11:30:58 AM,13.4701,14.804,3.51,0.135,,,,
2782,05/27/08 12:30:59 PM,13.4595,14.804,3.51,0.128,,,,
2783,05/27/08 01:31:00 PM,13.4569,14.804,3.51,0.126,,,,
2784,05/27/08 02:31:01 PM,13.4409,14.804,3.51,0.115,,,,
2785,05/27/08 03:31:02 PM,13.4330,14.804,3.51,0.109,,,,
2786,05/27/08 04:31:03 PM,13.4222,14.804,3.51,0.102,,,,
2787,05/27/08 05:31:04 PM,13.4222,14.804,3.51,0.102,,,,
2788,05/27/08 06:31:05 PM,13.4170,14.804,3.51,0.098,,,,
2789,05/27/08 07:31:06 PM,13.4276,14.804,3.51,0.106,,,,
2790,05/27/08 08:31:07 PM,13.4302,14.804,3.51,0.107,,,,
2791,05/27/08 09:31:08 PM,13.4356,14.804,3.51,0.111,,,,
2792,05/27/08 10:31:09 PM,13.4462,14.804,3.51,0.119,,,,
2793,05/27/08 11:31:10 PM,13.4462,14.804,3.51,0.119,,,,
2794,05/28/08 12:31:11 AM,13.4462,14.804,3.51,0.119,,,,
2795,05/28/08 01:31:12 AM,13.4412,14.900,3.51,0.115,,,,
2796,05/28/08 02:31:13 AM,13.4492,14.900,3.51,0.121,,,,
2797,05/28/08 03:31:14 AM,13.4546,14.900,3.51,0.125,,,,
2798,05/28/08 04:31:15 AM,13.4546,14.900,3.51,0.125,,,,
2799,05/28/08 05:31:16 AM,13.4678,14.900,3.51,0.134,,,,
2800,05/28/08 06:31:17 AM,13.4785,14.900,3.51,0.141,,,,
2801,05/28/08 07:31:18 AM,13.4891,14.900,3.51,0.149,,,,
2802,05/28/08 08:31:19 AM,13.4945,14.900,3.51,0.153,,,,
2803,05/28/08 09:31:20 AM,13.4971,14.900,3.51,0.154,,,,
2804,05/28/08 10:31:21 AM,13.4945,14.900,3.51,0.153,,,,
2805,05/28/08 11:31:22 AM,13.4811,14.900,3.51,0.143,,,,
2806,05/28/08 12:31:23 PM,13.4757,14.900,3.51,0.139,,,,
2807,05/28/08 01:31:24 PM,13.4652,14.900,3.51,0.132,,,,
2808,05/28/08 02:31:25 PM,13.4572,14.900,3.51,0.126,,,,
2809,05/28/08 03:31:26 PM,13.4412,14.900,3.51,0.115,,,,
2810,05/28/08 04:31:27 PM,13.4412,14.900,3.51,0.115,,,,
2811,05/28/08 05:31:28 PM,13.4279,14.900,3.51,0.106,,,,
2812,05/28/08 06:31:29 PM,13.4199,14.900,3.51,0.100,,,,
2813,05/28/08 07:31:30 PM,13.4333,14.900,3.51,0.110,,,,
2814,05/28/08 08:31:31 PM,13.4492,14.900,3.51,0.121,,,,
2815,05/28/08 09:31:32 PM,13.4625,14.900,3.51,0.130,,,,
2816,05/28/08 10:31:33 PM,13.4705,14.900,3.51,0.136,,,,
2817,05/28/08 11:31:34 PM,13.4785,14.900,3.51,0.141,,,,
2818,05/29/08 12:31:35 AM,13.4837,14.900,3.51,0.145,,,,
2819,05/29/08 01:31:36 AM,13.4785,14.900,3.51,0.141,,,,
2820,05/29/08 02:31:37 AM,13.4731,14.900,3.51,0.138,,,,
2821,05/29/08 03:31:38 AM,13.4705,14.900,3.51,0.136,,,,
2822,05/29/08 04:31:39 AM,13.4678,14.900,3.51,0.134,,,,
2823,05/29/08 05:31:40 AM,13.4708,14.996,3.51,0.136,,,,
2824,05/29/08 06:31:41 AM,13.4788,14.996,3.51,0.142,,,,
2825,05/29/08 07:31:42 AM,13.4788,14.996,3.51,0.142,,,,
2826,05/29/08 08:31:43 AM,13.4868,14.996,3.51,0.147,,,,
2827,05/29/08 09:31:44 AM,13.4894,14.996,3.51,0.149,,,,
2828,05/29/08 10:31:45 AM,13.4842,14.996,3.51,0.145,,,,
2829,05/29/08 11:31:46 AM,13.4788,14.996,3.51,0.142,,,,
2830,05/29/08 12:31:47 PM,13.4682,14.996,3.51,0.134,,,,
2831,05/29/08 01:31:48 PM,13.4549,14.996,3.51,0.125,,,,
2832,05/29/08 02:31:49 PM,13.4495,14.996,3.51,0.121,,,,
2833,05/29/08 03:31:50 PM,13.4389,14.996,3.51,0.114,,,,
2834,05/29/08 04:31:51 PM,13.4309,14.996,3.51,0.108,,,,
2835,05/29/08 05:31:52 PM,13.4230,14.996,3.51,0.102,,,,
2836,05/29/08 06:31:53 PM,13.4256,14.996,3.51,0.104,,,,
2837,05/29/08 07:31:54 PM,13.4230,14.996,3.51,0.102,,,,
2838,05/29/08 08:31:55 PM,13.4309,14.996,3.51,0.108,,,,
2839,05/29/08 09:31:56 PM,13.4335,14.996,3.51,0.110,,,,
2840,05/29/08 10:31:57 PM,13.4443,14.996,3.51,0.117,,,,
2841,05/29/08 11:31:58 PM,13.4443,14.996,3.51,0.117,,,,
2842,05/30/08 12:31:59 AM,13.4415,14.996,3.51,0.115,,,,
2843,05/30/08 01:32:00 AM,13.4469,14.996,3.51,0.119,,,,
2844,05/30/08 02:32:01 AM,13.4469,14.996,3.51,0.119,,,,
2845,05/30/08 03:32:02 AM,13.4495,14.996,3.51,0.121,,,,
2846,05/30/08 04:32:03 AM,13.4523,14.996,3.51,0.123,,,,
2847,05/30/08 05:32:04 AM,13.4575,14.996,3.51,0.127,,,,
2848,05/30/08 06:32:05 AM,13.4682,14.996,3.51,0.134,,,,
2849,05/30/08 07:32:06 AM,13.4788,14.996,3.51,0.142,,,,
2850,05/30/08 08:32:07 AM,13.4844,15.091,3.48,0.146,,,,
2851,05/30/08 09:32:08 AM,13.4898,15.091,3.48,0.149,,,,
2852,05/30/08 10:32:09 AM,13.4871,15.091,3.48,0.147,,,,
2853,05/30/08 11:32:10 AM,13.4871,15.091,3.48,0.147,,,,
2854,05/30/08 12:32:11 PM,13.4765,15.091,3.48,0.140,,,,
2855,05/30/08 01:32:12 PM,13.4685,15.091,3.48,0.134,,,,
2856,05/30/08 02:32:13 PM,13.4525,15.091,3.48,0.123,,,,
2857,05/30/08 03:32:14 PM,13.4446,15.091,3.48,0.118,,,,
2858,05/30/08 04:32:15 PM,13.4392,15.091,3.48,0.114,,,,
2859,05/30/08 05:32:16 PM,13.4340,15.091,3.48,0.110,,,,
2860,05/30/08 06:32:17 PM,13.4286,15.091,3.48,0.106,,,,
2861,05/30/08 07:32:18 PM,13.4366,15.091,3.48,0.112,,,,
2862,05/30/08 08:32:19 PM,13.4392,15.091,3.48,0.114,,,,
2863,05/30/08 09:32:20 PM,13.4472,15.091,3.48,0.119,,,,
2864,05/30/08 10:32:21 PM,13.4525,15.091,3.48,0.123,,,,
2865,05/30/08 11:32:22 PM,13.4552,15.091,3.48,0.125,,,,
2866,05/31/08 12:32:23 AM,13.4525,15.091,3.48,0.123,,,,
2867,05/31/08 01:32:24 AM,13.4552,15.091,3.48,0.125,,,,
2868,05/31/08 02:32:25 AM,13.4552,15.091,3.48,0.125,,,,
2869,05/31/08 03:32:26 AM,13.4579,15.091,3.48,0.127,,,,
2870,05/31/08 04:32:27 AM,13.4605,15.091,3.48,0.129,,,,
2871,05/31/08 05:32:28 AM,13.4631,15.091,3.48,0.131,,,,
2872,05/31/08 06:32:29 AM,13.4685,15.091,3.48,0.134,,,,
2873,05/31/08 07:32:30 AM,13.4818,15.091,3.48,0.144,,,,
2874,05/31/08 08:32:31 AM,13.4901,15.187,3.48,0.150,,,,
2875,05/31/08 09:32:32 AM,13.4978,15.091,3.48,0.155,,,,
2876,05/31/08 10:32:33 AM,13.4950,15.091,3.48,0.153,,,,
2877,05/31/08 11:32:34 AM,13.4901,15.187,3.48,0.150,,,,
2878,05/31/08 12:32:35 PM,13.4795,15.187,3.48,0.142,,,,
2879,05/31/08 01:32:36 PM,13.4688,15.187,3.48,0.135,,,,
2880,05/31/08 02:32:37 PM,13.4556,15.187,3.48,0.125,,,,
2881,05/31/08 03:32:38 PM,13.4476,15.187,3.48,0.120,,,,
2882,05/31/08 04:32:39 PM,13.4369,15.187,3.48,0.112,,,,
2883,05/31/08 05:32:40 PM,13.4263,15.187,3.48,0.105,,,,
2884,05/31/08 06:32:41 PM,13.4237,15.187,3.48,0.103,,,,
2885,05/31/08 07:32:42 PM,13.4289,15.187,3.48,0.107,,,,
2886,05/31/08 08:32:43 PM,13.4343,15.187,3.48,0.110,,,,
2887,05/31/08 09:32:44 PM,13.4422,15.187,3.48,0.116,,,,
2888,05/31/08 10:32:45 PM,13.4449,15.187,3.48,0.118,,,,
2889,05/31/08 11:32:46 PM,13.4476,15.187,3.48,0.120,,,,
2890,06/01/08 12:32:47 AM,13.4449,15.187,3.48,0.118,,,,
2891,06/01/08 01:32:48 AM,13.4449,15.187,3.48,0.118,,,,
2892,06/01/08 02:32:49 AM,13.4449,15.187,3.48,0.118,,,,
2893,06/01/08 03:32:50 AM,13.4422,15.187,3.48,0.116,,,,
2894,06/01/08 04:32:51 AM,13.4449,15.187,3.48,0.118,,,,
2895,06/01/08 05:32:52 AM,13.4476,15.187,3.48,0.120,,,,
2896,06/01/08 06:32:53 AM,13.4556,15.187,3.48,0.125,,,,
2897,06/01/08 07:32:54 AM,13.4636,15.187,3.48,0.131,,,,
2898,06/01/08 08:32:55 AM,13.4715,15.187,3.48,0.136,,,,
2899,06/01/08 09:32:56 AM,13.4798,15.282,3.48,0.142,,,,
2900,06/01/08 10:32:57 AM,13.4744,15.282,3.48,0.139,,,,
2901,06/01/08 11:32:58 AM,13.4772,15.282,3.48,0.140,,,,
2902,06/01/08 12:32:59 PM,13.4692,15.282,3.48,0.135,,,,
2903,06/01/08 01:33:00 PM,13.4559,15.282,3.48,0.125,,,,
2904,06/01/08 02:33:01 PM,13.4453,15.282,3.48,0.118,,,,
2905,06/01/08 03:33:02 PM,13.4319,15.282,3.48,0.109,,,,
2906,06/01/08 04:33:03 PM,13.4214,15.282,3.48,0.101,,,,
2907,06/01/08 05:33:04 PM,13.4106,15.282,3.48,0.094,,,,
2908,06/01/08 06:33:05 PM,13.4080,15.282,3.48,0.092,,,,
2909,06/01/08 07:33:06 PM,13.4106,15.282,3.48,0.094,,,,
2910,06/01/08 08:33:07 PM,13.4134,15.282,3.48,0.096,,,,
2911,06/01/08 09:33:08 PM,13.4186,15.282,3.48,0.099,,,,
2912,06/01/08 10:33:09 PM,13.4266,15.282,3.48,0.105,,,,
2913,06/01/08 11:33:10 PM,13.4240,15.282,3.48,0.103,,,,
2914,06/02/08 12:33:11 AM,13.4214,15.282,3.48,0.101,,,,
2915,06/02/08 01:33:12 AM,13.4134,15.282,3.48,0.096,,,,
2916,06/02/08 02:33:13 AM,13.4106,15.282,3.48,0.094,,,,
2917,06/02/08 03:33:14 AM,13.4106,15.282,3.48,0.094,,,,
2918,06/02/08 04:33:15 AM,13.4214,15.282,3.48,0.101,,,,
2919,06/02/08 05:33:16 AM,13.4240,15.282,3.48,0.103,,,,
2920,06/02/08 06:33:17 AM,13.4319,15.282,3.48,0.109,,,,
2921,06/02/08 07:33:18 AM,13.4322,15.378,3.48,0.109,,,,
2922,06/02/08 08:33:19 AM,13.4402,15.378,3.48,0.114,,,,
2923,06/02/08 09:33:20 AM,13.4402,15.378,3.48,0.114,,,,
2924,06/02/08 10:33:21 AM,13.4376,15.378,3.48,0.113,,,,
2925,06/02/08 11:33:22 AM,13.4322,15.378,3.48,0.109,,,,
2926,06/02/08 12:33:23 PM,13.4270,15.378,3.48,0.105,,,,
2927,06/02/08 01:33:24 PM,13.4137,15.378,3.48,0.096,,,,
2928,06/02/08 02:33:25 PM,13.4003,15.378,3.48,0.086,,,,
2929,06/02/08 03:33:26 PM,13.3951,15.378,3.48,0.083,,,,
2930,06/02/08 04:33:27 PM,13.3871,15.378,3.48,0.077,,,,
2931,06/02/08 05:33:28 PM,13.3871,15.378,3.48,0.077,,,,
2932,06/02/08 06:33:29 PM,13.3844,15.378,3.48,0.075,,,,
2933,06/02/08 07:33:30 PM,13.3923,15.378,3.48,0.081,,,,
2934,06/02/08 08:33:31 PM,13.4003,15.378,3.48,0.086,,,,
2935,06/02/08 09:33:32 PM,13.4111,15.378,3.48,0.094,,,,
2936,06/02/08 10:33:33 PM,13.4163,15.378,3.48,0.098,,,,
2937,06/02/08 11:33:34 PM,13.4216,15.378,3.48,0.101,,,,
2938,06/03/08 12:33:35 AM,13.4163,15.378,3.48,0.098,,,,
2939,06/03/08 01:33:36 AM,13.4111,15.378,3.48,0.094,,,,
2940,06/03/08 02:33:37 AM,13.4083,15.378,3.48,0.092,,,,
2941,06/03/08 03:33:38 AM,13.4031,15.378,3.48,0.088,,,,
2942,06/03/08 04:33:39 AM,13.4031,15.378,3.48,0.088,,,,
2943,06/03/08 05:33:40 AM,13.4057,15.378,3.48,0.090,,,,
2944,06/03/08 06:33:41 AM,13.4113,15.473,3.48,0.094,,,,
2945,06/03/08 07:33:42 AM,13.4140,15.473,3.48,0.096,,,,
2946,06/03/08 08:33:43 AM,13.4193,15.473,3.48,0.100,,,,
2947,06/03/08 09:33:44 AM,13.4193,15.473,3.48,0.100,,,,
2948,06/03/08 10:33:45 AM,13.4167,15.473,3.48,0.098,,,,
2949,06/03/08 11:33:46 AM,13.4087,15.473,3.48,0.092,,,,
2950,06/03/08 12:33:47 PM,13.3954,15.473,3.48,0.083,,,,
2951,06/03/08 01:33:48 PM,13.3874,15.473,3.48,0.077,,,,
2952,06/03/08 02:33:49 PM,13.3741,15.473,3.48,0.068,,,,
2953,06/03/08 03:33:50 PM,13.3609,15.473,3.48,0.059,,,,
2954,06/03/08 04:33:51 PM,13.3529,15.473,3.48,0.053,,,,
2955,06/03/08 05:33:52 PM,13.3475,15.473,3.48,0.049,,,,
2956,06/03/08 06:33:53 PM,13.3369,15.473,3.48,0.042,,,,
2957,06/03/08 07:33:54 PM,13.3369,15.473,3.48,0.042,,,,
2958,06/03/08 08:33:55 PM,13.3369,15.473,3.48,0.042,,,,
2959,06/03/08 09:33:56 PM,13.3369,15.473,3.48,0.042,,,,
2960,06/03/08 10:33:57 PM,13.3396,15.473,3.48,0.044,,,,
2961,06/03/08 11:33:58 PM,13.3396,15.473,3.48,0.044,,,,
2962,06/04/08 12:33:59 AM,13.3449,15.473,3.48,0.047,,,,
2963,06/04/08 01:34:00 AM,13.3396,15.473,3.48,0.044,,,,
2964,06/04/08 02:34:01 AM,13.3342,15.473,3.48,0.040,,,,
2965,06/04/08 03:34:02 AM,13.3239,15.569,3.48,0.033,,,,
2966,06/04/08 04:34:03 AM,13.3213,15.569,3.48,0.031,,,,
2967,06/04/08 05:34:04 AM,13.3239,15.569,3.48,0.033,,,,
2968,06/04/08 06:34:05 AM,13.3319,15.569,3.48,0.038,,,,
2969,06/04/08 07:34:06 AM,13.3346,15.569,3.48,0.040,,,,
2970,06/04/08 08:34:07 AM,13.3398,15.569,3.48,0.044,,,,
2971,06/04/08 09:34:08 AM,13.3372,15.569,3.48,0.042,,,,
2972,06/04/08 10:34:09 AM,13.3319,15.569,3.48,0.038,,,,
2973,06/04/08 11:34:10 AM,13.3293,15.569,3.48,0.036,,,,
2974,06/04/08 12:34:11 PM,13.3133,15.569,3.48,0.025,,,,
2975,06/04/08 01:34:12 PM,13.2920,15.569,3.48,0.010,,,,
2976,06/04/08 02:34:13 PM,13.2840,15.569,3.48,0.005,,,,
2977,06/04/08 03:34:14 PM,13.2601,15.569,3.48,-0.012,,,,
2978,06/04/08 04:34:15 PM,13.2389,15.569,3.48,-0.027,,,,
2979,06/04/08 05:34:16 PM,13.2282,15.569,3.48,-0.035,,,,
2980,06/04/08 06:34:17 PM,13.2229,15.569,3.48,-0.038,,,,
2981,06/04/08 07:34:18 PM,13.2229,15.569,3.48,-0.038,,,,
2982,06/04/08 08:34:19 PM,13.2361,15.569,3.48,-0.029,,,,
2983,06/04/08 09:34:20 PM,13.2389,15.569,3.48,-0.027,,,,
2984,06/04/08 10:34:21 PM,13.2415,15.569,3.48,-0.025,,,,
2985,06/04/08 11:34:22 PM,13.2521,15.569,3.48,-0.018,,,,
2986,06/05/08 12:34:23 AM,13.2578,15.664,3.48,-0.014,,,,
2987,06/05/08 01:34:24 AM,13.2578,15.664,3.48,-0.014,,,,
2988,06/05/08 02:34:25 AM,13.2605,15.664,3.48,-0.012,,,,
2989,06/05/08 03:34:26 AM,13.2683,15.664,3.48,-0.006,,,,
2990,06/05/08 04:34:27 AM,13.2683,15.664,3.48,-0.006,,,,
2991,06/05/08 05:34:28 AM,13.2817,15.664,3.48,0.003,,,,
2992,06/05/08 06:34:29 AM,13.2976,15.664,3.48,0.014,,,,
2993,06/05/08 07:34:30 AM,13.3082,15.664,3.48,0.022,,,,
2994,06/05/08 08:34:31 AM,13.3190,15.664,3.48,0.029,,,,
2995,06/05/08 09:34:32 AM,13.3190,15.664,3.48,0.029,,,,
2996,06/05/08 10:34:33 AM,13.3216,15.664,3.48,0.031,,,,
2997,06/05/08 11:34:34 AM,13.3295,15.664,3.48,0.037,,,,
2998,06/05/08 12:34:35 PM,13.3349,15.664,3.48,0.040,,,,
2999,06/05/08 01:34:36 PM,13.3269,15.664,3.48,0.035,,,,
3000,06/05/08 02:34:37 PM,13.3242,15.664,3.48,0.033,,,,
3001,06/05/08 03:34:38 PM,13.3216,15.664,3.48,0.031,,,,
3002,06/05/08 04:34:39 PM,13.3190,15.664,3.48,0.029,,,,
3003,06/05/08 05:34:40 PM,13.3216,15.664,3.48,0.031,,,,
3004,06/05/08 06:34:41 PM,13.3216,15.664,3.48,0.031,,,,
3005,06/05/08 07:34:42 PM,13.3322,15.664,3.48,0.039,,,,
3006,06/05/08 08:34:43 PM,13.3406,15.760,3.48,0.044,,,,
3007,06/05/08 09:34:44 PM,13.3538,15.760,3.48,0.054,,,,
3008,06/05/08 10:34:45 PM,13.3777,15.760,3.48,0.071,,,,
3009,06/05/08 11:34:46 PM,13.3831,15.760,3.48,0.074,,,,
3010,06/06/08 12:34:47 AM,13.3910,15.760,3.48,0.080,,,,
3011,06/06/08 01:34:48 AM,13.3937,15.760,3.48,0.082,,,,
3012,06/06/08 02:34:49 AM,13.3964,15.760,3.48,0.084,,,,
3013,06/06/08 03:34:50 AM,13.4016,15.760,3.48,0.087,,,,
3014,06/06/08 04:34:51 AM,13.4124,15.760,3.48,0.095,,,,
3015,06/06/08 05:34:52 AM,13.4150,15.760,3.48,0.097,,,,
3016,06/06/08 06:34:53 AM,13.4203,15.760,3.48,0.101,,,,
3017,06/06/08 07:34:54 AM,13.4335,15.760,3.48,0.110,,,,
3018,06/06/08 08:34:55 AM,13.4389,15.760,3.48,0.114,,,,
3019,06/06/08 09:34:56 AM,13.4443,15.760,3.48,0.117,,,,
3020,06/06/08 10:34:57 AM,13.4443,15.760,3.48,0.117,,,,
3021,06/06/08 11:34:58 AM,13.4415,15.760,3.48,0.115,,,,
3022,06/06/08 12:34:59 PM,13.4335,15.760,3.48,0.110,,,,
3023,06/06/08 01:35:00 PM,13.4203,15.760,3.48,0.101,,,,
3024,06/06/08 02:35:01 PM,13.4070,15.760,3.48,0.091,,,,
3025,06/06/08 03:35:02 PM,13.3964,15.760,3.48,0.084,,,,
3026,06/06/08 04:35:03 PM,13.3861,15.855,3.48,0.076,,,,
3027,06/06/08 05:35:04 PM,13.3834,15.855,3.48,0.075,,,,
3028,06/06/08 06:35:05 PM,13.3807,15.855,3.48,0.073,,,,
3029,06/06/08 07:35:06 PM,13.3807,15.855,3.48,0.073,,,,
3030,06/06/08 08:35:07 PM,13.3834,15.855,3.48,0.075,,,,
3031,06/06/08 09:35:08 PM,13.3861,15.855,3.48,0.076,,,,
3032,06/06/08 10:35:09 PM,13.3941,15.855,3.48,0.082,,,,
3033,06/06/08 11:35:10 PM,13.3913,15.855,3.48,0.080,,,,
3034,06/07/08 12:35:11 AM,13.3887,15.855,3.48,0.078,,,,
3035,06/07/08 01:35:12 AM,13.3861,15.855,3.48,0.076,,,,
3036,06/07/08 02:35:13 AM,13.3834,15.855,3.48,0.075,,,,
3037,06/07/08 03:35:14 AM,13.3807,15.855,3.48,0.073,,,,
3038,06/07/08 04:35:15 AM,13.3861,15.855,3.48,0.076,,,,
3039,06/07/08 05:35:16 AM,13.3834,15.855,3.48,0.075,,,,
3040,06/07/08 06:35:17 AM,13.3913,15.855,3.48,0.080,,,,
3041,06/07/08 07:35:18 AM,13.3967,15.855,3.48,0.084,,,,
3042,06/07/08 08:35:19 AM,13.4047,15.855,3.48,0.089,,,,
3043,06/07/08 09:35:20 AM,13.4021,15.855,3.48,0.088,,,,
3044,06/07/08 10:35:21 AM,13.3967,15.855,3.48,0.084,,,,
3045,06/07/08 11:35:22 AM,13.3918,15.951,3.48,0.080,,,,
3046,06/07/08 12:35:23 PM,13.3838,15.951,3.48,0.075,,,,
3047,06/07/08 01:35:24 PM,13.3784,15.951,3.48,0.071,,,,
3048,06/07/08 02:35:25 PM,13.3678,15.951,3.48,0.064,,,,
3049,06/07/08 03:35:26 PM,13.3625,15.951,3.48,0.060,,,,
3050,06/07/08 04:35:27 PM,13.3491,15.951,3.48,0.050,,,,
3051,06/07/08 05:35:28 PM,13.3439,15.951,3.48,0.047,,,,
3052,06/07/08 06:35:29 PM,13.3359,15.951,3.48,0.041,,,,
3053,06/07/08 07:35:30 PM,13.3359,15.951,3.48,0.041,,,,
3054,06/07/08 08:35:31 PM,13.3385,15.951,3.48,0.043,,,,
3055,06/07/08 09:35:32 PM,13.3465,15.951,3.48,0.049,,,,
3056,06/07/08 10:35:33 PM,13.3519,15.951,3.48,0.052,,,,
3057,06/07/08 11:35:34 PM,13.3571,15.951,3.48,0.056,,,,
3058,06/08/08 12:35:35 AM,13.3599,15.951,3.48,0.058,,,,
3059,06/08/08 01:35:36 AM,13.3678,15.951,3.48,0.064,,,,
3060,06/08/08 02:35:37 AM,13.3678,15.951,3.48,0.064,,,,
3061,06/08/08 03:35:38 AM,13.3704,15.951,3.48,0.065,,,,
3062,06/08/08 04:35:39 AM,13.3731,15.951,3.48,0.067,,,,
3063,06/08/08 05:35:40 AM,13.3810,15.951,3.48,0.073,,,,
3064,06/08/08 06:35:41 AM,13.3944,15.951,3.48,0.082,,,,
3065,06/08/08 07:35:42 AM,13.4024,15.951,3.48,0.088,,,,
3066,06/08/08 08:35:43 AM,13.4106,16.046,3.48,0.094,,,,
3067,06/08/08 09:35:44 AM,13.4134,16.046,3.48,0.096,,,,
3068,06/08/08 10:35:45 AM,13.4134,16.046,3.48,0.096,,,,
3069,06/08/08 11:35:46 AM,13.4080,16.046,3.48,0.092,,,,
3070,06/08/08 12:35:47 PM,13.4026,16.046,3.48,0.088,,,,
3071,06/08/08 01:35:48 PM,13.3841,16.046,3.48,0.075,,,,
3072,06/08/08 02:35:49 PM,13.3761,16.046,3.48,0.069,,,,
3073,06/08/08 03:35:50 PM,13.3707,16.046,3.48,0.066,,,,
3074,06/08/08 04:35:51 PM,13.3602,16.046,3.48,0.058,,,,
3075,06/08/08 05:35:52 PM,13.3522,16.046,3.48,0.053,,,,
3076,06/08/08 06:35:53 PM,13.3442,16.046,3.48,0.047,,,,
3077,06/08/08 07:35:54 PM,13.3468,16.046,3.48,0.049,,,,
3078,06/08/08 08:35:55 PM,13.3468,16.046,3.48,0.049,,,,
3079,06/08/08 09:35:56 PM,13.3602,16.046,3.48,0.058,,,,
3080,06/08/08 10:35:57 PM,13.3735,16.046,3.48,0.068,,,,
3081,06/08/08 11:35:58 PM,13.3735,16.046,3.48,0.068,,,,
3082,06/09/08 12:35:59 AM,13.3787,16.046,3.48,0.071,,,,
3083,06/09/08 01:36:00 AM,13.3841,16.046,3.48,0.075,,,,
3084,06/09/08 02:36:01 AM,13.3894,16.046,3.48,0.079,,,,
3085,06/09/08 03:36:02 AM,13.4000,16.046,3.48,0.086,,,,
3086,06/09/08 04:36:03 AM,13.4080,16.046,3.48,0.092,,,,
3087,06/09/08 05:36:04 AM,13.4134,16.046,3.48,0.096,,,,
3088,06/09/08 06:36:05 AM,13.4214,16.046,3.48,0.101,,,,
3089,06/09/08 07:36:06 AM,13.4270,16.141,3.48,0.105,,,,
3090,06/09/08 08:36:07 AM,13.4350,16.141,3.48,0.111,,,,
3091,06/09/08 09:36:08 AM,13.4402,16.141,3.48,0.114,,,,
3092,06/09/08 10:36:09 AM,13.4322,16.141,3.48,0.109,,,,
3093,06/09/08 11:36:10 AM,13.4322,16.141,3.48,0.109,,,,
3094,06/09/08 12:36:11 PM,13.4270,16.141,3.48,0.105,,,,
3095,06/09/08 01:36:12 PM,13.4243,16.141,3.48,0.103,,,,
3096,06/09/08 02:36:13 PM,13.4216,16.141,3.48,0.101,,,,
3097,06/09/08 03:36:14 PM,13.4137,16.141,3.48,0.096,,,,
3098,06/09/08 04:36:15 PM,13.4031,16.141,3.48,0.088,,,,
3099,06/09/08 05:36:16 PM,13.3951,16.141,3.48,0.083,,,,
3100,06/09/08 06:36:17 PM,13.3897,16.141,3.48,0.079,,,,
3101,06/09/08 07:36:18 PM,13.3923,16.141,3.48,0.081,,,,
3102,06/09/08 08:36:19 PM,13.3951,16.141,3.48,0.083,,,,
3103,06/09/08 09:36:20 PM,13.4003,16.141,3.48,0.086,,,,
3104,06/09/08 10:36:21 PM,13.4057,16.141,3.48,0.090,,,,
3105,06/09/08 11:36:22 PM,13.4057,16.141,3.48,0.090,,,,
3106,06/10/08 12:36:23 AM,13.4031,16.141,3.48,0.088,,,,
3107,06/10/08 01:36:24 AM,13.4003,16.141,3.48,0.086,,,,
3108,06/10/08 02:36:25 AM,13.3977,16.141,3.48,0.085,,,,
3109,06/10/08 03:36:26 AM,13.4003,16.141,3.48,0.086,,,,
3110,06/10/08 04:36:27 AM,13.4083,16.141,3.48,0.092,,,,
3111,06/10/08 05:36:28 AM,13.4137,16.141,3.48,0.096,,,,
3112,06/10/08 06:36:29 AM,13.4190,16.141,3.48,0.100,,,,
3113,06/10/08 07:36:30 AM,13.4219,16.237,3.48,0.102,,,,
3114,06/10/08 08:36:31 AM,13.4299,16.237,3.48,0.107,,,,
3115,06/10/08 09:36:32 AM,13.4327,16.237,3.48,0.109,,,,
3116,06/10/08 10:36:33 AM,13.4219,16.237,3.48,0.102,,,,
3117,06/10/08 11:36:34 AM,13.4167,16.237,3.48,0.098,,,,
3118,06/10/08 12:36:35 PM,13.4060,16.237,3.48,0.090,,,,
3119,06/10/08 01:36:36 PM,13.3900,16.237,3.48,0.079,,,,
3120,06/10/08 02:36:37 PM,13.3794,16.237,3.48,0.072,,,,
3121,06/10/08 03:36:38 PM,13.3661,16.237,3.48,0.062,,,,
3122,06/10/08 04:36:39 PM,13.3529,16.237,3.48,0.053,,,,
3123,06/10/08 05:36:40 PM,13.3422,16.237,3.48,0.046,,,,
3124,06/10/08 06:36:41 PM,13.3342,16.237,3.48,0.040,,,,
3125,06/10/08 07:36:42 PM,13.3342,16.237,3.48,0.040,,,,
3126,06/10/08 08:36:43 PM,13.3290,16.237,3.48,0.036,,,,
3127,06/10/08 09:36:44 PM,13.3369,16.237,3.48,0.042,,,,
3128,06/10/08 10:36:45 PM,13.3422,16.237,3.48,0.046,,,,
3129,06/10/08 11:36:46 PM,13.3396,16.237,3.48,0.044,,,,
3130,06/11/08 12:36:47 AM,13.3396,16.237,3.48,0.044,,,,
3131,06/11/08 01:36:48 AM,13.3422,16.237,3.48,0.046,,,,
3132,06/11/08 02:36:49 AM,13.3449,16.237,3.48,0.047,,,,
3133,06/11/08 03:36:50 AM,13.3475,16.237,3.48,0.049,,,,
3134,06/11/08 04:36:51 AM,13.3501,16.237,3.48,0.051,,,,
3135,06/11/08 05:36:52 AM,13.3529,16.237,3.48,0.053,,,,
3136,06/11/08 06:36:53 AM,13.3665,16.332,3.48,0.063,,,,
3137,06/11/08 07:36:54 AM,13.3718,16.332,3.48,0.066,,,,
3138,06/11/08 08:36:55 AM,13.3851,16.332,3.48,0.076,,,,
3139,06/11/08 09:36:56 AM,13.3877,16.332,3.48,0.078,,,,
3140,06/11/08 10:36:57 AM,13.3877,16.332,3.48,0.078,,,,
3141,06/11/08 11:36:58 AM,13.3825,16.332,3.48,0.074,,,,
3142,06/11/08 12:36:59 PM,13.3665,16.332,3.48,0.063,,,,
3143,06/11/08 01:37:00 PM,13.3586,16.332,3.48,0.057,,,,
3144,06/11/08 02:37:01 PM,13.3504,16.332,3.48,0.051,,,,
3145,06/11/08 03:37:02 PM,13.3425,16.332,3.48,0.046,,,,
3146,06/11/08 04:37:03 PM,13.3372,16.332,3.48,0.042,,,,
3147,06/11/08 05:37:04 PM,13.3345,16.332,3.48,0.040,,,,
3148,06/11/08 06:37:05 PM,13.3319,16.332,3.48,0.038,,,,
3149,06/11/08 07:37:06 PM,13.3372,16.332,3.48,0.042,,,,
3150,06/11/08 08:37:07 PM,13.3425,16.332,3.48,0.046,,,,
3151,06/11/08 09:37:08 PM,13.3532,16.332,3.48,0.053,,,,
3152,06/11/08 10:37:09 PM,13.3691,16.332,3.48,0.065,,,,
3153,06/11/08 11:37:10 PM,13.3718,16.332,3.48,0.066,,,,
3154,06/12/08 12:37:11 AM,13.3745,16.332,3.48,0.068,,,,
3155,06/12/08 01:37:12 AM,13.3771,16.332,3.48,0.070,,,,
3156,06/12/08 02:37:13 AM,13.3771,16.332,3.48,0.070,,,,
3157,06/12/08 03:37:14 AM,13.3851,16.332,3.48,0.076,,,,
3158,06/12/08 04:37:15 AM,13.3908,16.427,3.48,0.080,,,,
3159,06/12/08 05:37:16 AM,13.4013,16.427,3.48,0.087,,,,
3160,06/12/08 06:37:17 AM,13.4121,16.427,3.48,0.095,,,,
3161,06/12/08 07:37:18 AM,13.4227,16.427,3.48,0.102,,,,
3162,06/12/08 08:37:19 AM,13.4306,16.427,3.48,0.108,,,,
3163,06/12/08 09:37:20 AM,13.4360,16.427,3.48,0.112,,,,
3164,06/12/08 10:37:21 AM,13.4306,16.427,3.48,0.108,,,,
3165,06/12/08 11:37:22 AM,13.4306,16.427,3.48,0.108,,,,
3166,06/12/08 12:37:23 PM,13.4201,16.427,3.48,0.100,,,,
3167,06/12/08 01:37:24 PM,13.4121,16.427,3.48,0.095,,,,
3168,06/12/08 02:37:25 PM,13.4013,16.427,3.48,0.087,,,,
3169,06/12/08 03:37:26 PM,13.3908,16.427,3.48,0.080,,,,
3170,06/12/08 04:37:27 PM,13.3800,16.427,3.48,0.072,,,,
3171,06/12/08 05:37:28 PM,13.3694,16.427,3.48,0.065,,,,
3172,06/12/08 06:37:29 PM,13.3694,16.427,3.48,0.065,,,,
3173,06/12/08 07:37:30 PM,13.3748,16.427,3.48,0.068,,,,
3174,06/12/08 08:37:31 PM,13.3828,16.427,3.48,0.074,,,,
3175,06/12/08 09:37:32 PM,13.3987,16.427,3.48,0.085,,,,
3176,06/12/08 10:37:33 PM,13.4067,16.427,3.48,0.091,,,,
3177,06/12/08 11:37:34 PM,13.4121,16.427,3.48,0.095,,,,
3178,06/13/08 12:37:35 AM,13.4147,16.427,3.48,0.097,,,,
3179,06/13/08 01:37:36 AM,13.4147,16.427,3.48,0.097,,,,
3180,06/13/08 02:37:37 AM,13.4173,16.427,3.48,0.098,,,,
3181,06/13/08 03:37:38 AM,13.4230,16.523,3.48,0.102,,,,
3182,06/13/08 04:37:39 AM,13.4363,16.523,3.48,0.112,,,,
3183,06/13/08 05:37:40 AM,13.4443,16.523,3.48,0.117,,,,
3184,06/13/08 06:37:41 AM,13.4549,16.523,3.48,0.125,,,,
3185,06/13/08 07:37:42 AM,13.4656,16.523,3.48,0.132,,,,
3186,06/13/08 08:37:43 AM,13.4682,16.523,3.48,0.134,,,,
3187,06/13/08 09:37:44 AM,13.4736,16.523,3.48,0.138,,,,
3188,06/13/08 10:37:45 AM,13.4788,16.523,3.48,0.142,,,,
3189,06/13/08 11:37:46 AM,13.4788,16.523,3.48,0.142,,,,
3190,06/13/08 12:37:47 PM,13.4736,16.523,3.48,0.138,,,,
3191,06/13/08 01:37:48 PM,13.4682,16.523,3.48,0.134,,,,
3192,06/13/08 02:37:49 PM,13.4576,16.523,3.48,0.127,,,,
3193,06/13/08 03:37:50 PM,13.4496,16.523,3.48,0.121,,,,
3194,06/13/08 04:37:51 PM,13.4417,16.523,3.48,0.115,,,,
3195,06/13/08 05:37:52 PM,13.4337,16.523,3.48,0.110,,,,
3196,06/13/08 06:37:53 PM,13.4337,16.523,3.48,0.110,,,,
3197,06/13/08 07:37:54 PM,13.4337,16.523,3.48,0.110,,,,
3198,06/13/08 08:37:55 PM,13.4363,16.523,3.48,0.112,,,,
3199,06/13/08 09:37:56 PM,13.4417,16.523,3.48,0.115,,,,
3200,06/13/08 10:37:57 PM,13.4496,16.523,3.48,0.121,,,,
3201,06/13/08 11:37:58 PM,13.4523,16.523,3.48,0.123,,,,
3202,06/14/08 12:37:59 AM,13.4469,16.523,3.48,0.119,,,,
3203,06/14/08 01:38:00 AM,13.4496,16.523,3.48,0.121,,,,
3204,06/14/08 02:38:01 AM,13.4469,16.523,3.48,0.119,,,,
3205,06/14/08 03:38:02 AM,13.4499,16.618,3.48,0.121,,,,
3206,06/14/08 04:38:03 AM,13.4473,16.618,3.48,0.119,,,,
3207,06/14/08 05:38:04 AM,13.4553,16.618,3.48,0.125,,,,
3208,06/14/08 06:38:05 AM,13.4659,16.618,3.48,0.133,,,,
3209,06/14/08 07:38:06 AM,13.4739,16.618,3.48,0.138,,,,
3210,06/14/08 08:38:07 AM,13.4792,16.618,3.48,0.142,,,,
3211,06/14/08 09:38:08 AM,13.4818,16.618,3.48,0.144,,,,
3212,06/14/08 10:38:09 AM,13.4818,16.618,3.48,0.144,,,,
3213,06/14/08 11:38:10 AM,13.4739,16.618,3.48,0.138,,,,
3214,06/14/08 12:38:11 PM,13.4685,16.618,3.48,0.134,,,,
3215,06/14/08 01:38:12 PM,13.4553,16.618,3.48,0.125,,,,
3216,06/14/08 02:38:13 PM,13.4392,16.618,3.48,0.114,,,,
3217,06/14/08 03:38:14 PM,13.4260,16.618,3.48,0.104,,,,
3218,06/14/08 04:38:15 PM,13.4153,16.618,3.48,0.097,,,,
3219,06/14/08 05:38:16 PM,13.4047,16.618,3.48,0.089,,,,
3220,06/14/08 06:38:17 PM,13.3993,16.618,3.48,0.086,,,,
3221,06/14/08 07:38:18 PM,13.3993,16.618,3.48,0.086,,,,
3222,06/14/08 08:38:19 PM,13.3967,16.618,3.48,0.084,,,,
3223,06/14/08 09:38:20 PM,13.4047,16.618,3.48,0.089,,,,
3224,06/14/08 10:38:21 PM,13.4073,16.618,3.48,0.091,,,,
3225,06/14/08 11:38:22 PM,13.4073,16.618,3.48,0.091,,,,
3226,06/15/08 12:38:23 AM,13.4103,16.713,3.48,0.093,,,,
3227,06/15/08 01:38:24 AM,13.4024,16.713,3.48,0.088,,,,
3228,06/15/08 02:38:25 AM,13.4024,16.713,3.48,0.088,,,,
3229,06/15/08 03:38:26 AM,13.4077,16.713,3.48,0.092,,,,
3230,06/15/08 04:38:27 AM,13.4077,16.713,3.48,0.092,,,,
3231,06/15/08 05:38:28 AM,13.4183,16.713,3.48,0.099,,,,
3232,06/15/08 06:38:29 AM,13.4237,16.713,3.48,0.103,,,,
3233,06/15/08 07:38:30 AM,13.4289,16.713,3.48,0.107,,,,
3234,06/15/08 08:38:31 AM,13.4343,16.713,3.48,0.110,,,,
3235,06/15/08 09:38:32 AM,13.4369,16.713,3.48,0.112,,,,
3236,06/15/08 10:38:33 AM,13.4317,16.713,3.48,0.108,,,,
3237,06/15/08 11:38:34 AM,13.4263,16.713,3.48,0.105,,,,
3238,06/15/08 12:38:35 PM,13.4183,16.713,3.48,0.099,,,,
3239,06/15/08 01:38:36 PM,13.4077,16.713,3.48,0.092,,,,
3240,06/15/08 02:38:37 PM,13.3970,16.713,3.48,0.084,,,,
3241,06/15/08 03:38:38 PM,13.3838,16.713,3.48,0.075,,,,
3242,06/15/08 04:38:39 PM,13.3731,16.713,3.48,0.067,,,,
3243,06/15/08 05:38:40 PM,13.3678,16.713,3.48,0.064,,,,
3244,06/15/08 06:38:41 PM,13.3625,16.713,3.48,0.060,,,,
3245,06/15/08 07:38:42 PM,13.3599,16.713,3.48,0.058,,,,
3246,06/15/08 08:38:43 PM,13.3678,16.713,3.48,0.064,,,,
3247,06/15/08 09:38:44 PM,13.3704,16.713,3.48,0.065,,,,
3248,06/15/08 10:38:45 PM,13.3787,16.808,3.48,0.071,,,,
3249,06/15/08 11:38:46 PM,13.3841,16.808,3.48,0.075,,,,
3250,06/16/08 12:38:47 AM,13.3841,16.808,3.48,0.075,,,,
3251,06/16/08 01:38:48 AM,13.3787,16.808,3.48,0.071,,,,
3252,06/16/08 02:38:49 AM,13.3841,16.808,3.48,0.075,,,,
3253,06/16/08 03:38:50 AM,13.3867,16.808,3.48,0.077,,,,
3254,06/16/08 04:38:51 AM,13.3894,16.808,3.48,0.079,,,,
3255,06/16/08 05:38:52 AM,13.3974,16.808,3.48,0.084,,,,
3256,06/16/08 06:38:53 AM,13.4054,16.808,3.48,0.090,,,,
3257,06/16/08 07:38:54 AM,13.4160,16.808,3.48,0.097,,,,
3258,06/16/08 08:38:55 AM,13.4186,16.808,3.48,0.099,,,,
3259,06/16/08 09:38:56 AM,13.4160,16.808,3.48,0.097,,,,
3260,06/16/08 10:38:57 AM,13.4134,16.808,3.48,0.096,,,,
3261,06/16/08 11:38:58 AM,13.4134,16.808,3.48,0.096,,,,
3262,06/16/08 12:38:59 PM,13.4080,16.808,3.48,0.092,,,,
3263,06/16/08 01:39:00 PM,13.4000,16.808,3.48,0.086,,,,
3264,06/16/08 02:39:01 PM,13.3921,16.808,3.48,0.081,,,,
3265,06/16/08 03:39:02 PM,13.3894,16.808,3.48,0.079,,,,
3266,06/16/08 04:39:03 PM,13.3867,16.808,3.48,0.077,,,,
3267,06/16/08 05:39:04 PM,13.3815,16.808,3.48,0.073,,,,
3268,06/16/08 06:39:05 PM,13.3787,16.808,3.48,0.071,,,,
3269,06/16/08 07:39:06 PM,13.3841,16.808,3.48,0.075,,,,
3270,06/16/08 08:39:07 PM,13.3947,16.808,3.48,0.082,,,,
3271,06/16/08 09:39:08 PM,13.3974,16.808,3.48,0.084,,,,
3272,06/16/08 10:39:09 PM,13.4111,16.903,3.48,0.094,,,,
3273,06/16/08 11:39:10 PM,13.4083,16.903,3.48,0.092,,,,
3274,06/17/08 12:39:11 AM,13.4083,16.903,3.48,0.092,,,,
3275,06/17/08 01:39:12 AM,13.4057,16.903,3.48,0.090,,,,
3276,06/17/08 02:39:13 AM,13.4111,16.903,3.48,0.094,,,,
3277,06/17/08 03:39:14 AM,13.4137,16.903,3.48,0.096,,,,
3278,06/17/08 04:39:15 AM,13.4216,16.903,3.48,0.101,,,,
3279,06/17/08 05:39:16 AM,13.4296,16.903,3.48,0.107,,,,
3280,06/17/08 06:39:17 AM,13.4402,16.903,3.48,0.114,,,,
3281,06/17/08 07:39:18 AM,13.4509,16.903,3.48,0.122,,,,
3282,06/17/08 08:39:19 AM,13.4641,16.903,3.48,0.131,,,,
3283,06/17/08 09:39:20 AM,13.4615,16.903,3.48,0.129,,,,
3284,06/17/08 10:39:21 AM,13.4589,16.903,3.48,0.128,,,,
3285,06/17/08 11:39:22 AM,13.4589,16.903,3.48,0.128,,,,
3286,06/17/08 12:39:23 PM,13.4509,16.903,3.48,0.122,,,,
3287,06/17/08 01:39:24 PM,13.4430,16.903,3.48,0.116,,,,
3288,06/17/08 02:39:25 PM,13.4350,16.903,3.48,0.111,,,,
3289,06/17/08 03:39:26 PM,13.4216,16.903,3.48,0.101,,,,
3290,06/17/08 04:39:27 PM,13.4111,16.903,3.48,0.094,,,,
3291,06/17/08 05:39:28 PM,13.4003,16.903,3.48,0.086,,,,
3292,06/17/08 06:39:29 PM,13.3951,16.903,3.48,0.083,,,,
3293,06/17/08 07:39:30 PM,13.3977,16.903,3.48,0.085,,,,
3294,06/17/08 08:39:31 PM,13.3977,16.903,3.48,0.085,,,,
3295,06/17/08 09:39:32 PM,13.4137,16.903,3.48,0.096,,,,
3296,06/17/08 10:39:33 PM,13.4296,16.903,3.51,0.107,,,,
3297,06/17/08 11:39:34 PM,13.4140,16.999,3.48,0.096,,,,
3298,06/18/08 12:39:35 AM,13.4247,16.999,3.48,0.104,,,,
3299,06/18/08 01:39:36 AM,13.4247,16.999,3.51,0.104,,,,
3300,06/18/08 02:39:37 AM,13.4219,16.999,3.48,0.102,,,,
3301,06/18/08 03:39:38 AM,13.4247,16.999,3.48,0.104,,,,
3302,06/18/08 04:39:39 AM,13.4247,16.999,3.51,0.104,,,,
3303,06/18/08 05:39:40 AM,13.4406,16.999,3.48,0.115,,,,
3304,06/18/08 06:39:41 AM,13.4538,16.999,3.48,0.124,,,,
3305,06/18/08 07:39:42 AM,13.4566,16.999,3.48,0.126,,,,
3306,06/18/08 08:39:43 AM,13.4618,16.999,3.51,0.130,,,,
3307,06/18/08 09:39:44 AM,13.4646,16.999,3.48,0.132,,,,
3308,06/18/08 10:39:45 AM,13.4566,16.999,3.51,0.126,,,,
3309,06/18/08 11:39:46 AM,13.4538,16.999,3.51,0.124,,,,
3310,06/18/08 12:39:47 PM,13.4433,16.999,3.51,0.117,,,,
3311,06/18/08 01:39:48 PM,13.4327,16.999,3.51,0.109,,,,
3312,06/18/08 02:39:49 PM,13.4167,16.999,3.51,0.098,,,,
3313,06/18/08 03:39:50 PM,13.4034,16.999,3.51,0.089,,,,
3314,06/18/08 04:39:51 PM,13.3874,16.999,3.51,0.077,,,,
3315,06/18/08 05:39:52 PM,13.3741,16.999,3.51,0.068,,,,
3316,06/18/08 06:39:53 PM,13.3715,16.999,3.51,0.066,,,,
3317,06/18/08 07:39:54 PM,13.3661,16.999,3.51,0.062,,,,
3318,06/18/08 08:39:55 PM,13.3768,16.999,3.51,0.070,,,,
3319,06/18/08 09:39:56 PM,13.3848,16.999,3.51,0.076,,,,
3320,06/18/08 10:39:57 PM,13.3825,17.094,3.51,0.074,,,,
3321,06/18/08 11:39:58 PM,13.3931,17.094,3.51,0.081,,,,
3322,06/19/08 12:39:59 AM,13.3905,17.094,3.51,0.079,,,,
3323,06/19/08 01:40:00 AM,13.3905,17.094,3.51,0.079,,,,
3324,06/19/08 02:40:01 AM,13.3957,17.094,3.51,0.083,,,,
3325,06/19/08 03:40:02 AM,13.3931,17.094,3.51,0.081,,,,
3326,06/19/08 04:40:03 AM,13.3931,17.094,3.51,0.081,,,,
3327,06/19/08 05:40:04 AM,13.3931,17.094,3.51,0.081,,,,
3328,06/19/08 06:40:05 AM,13.4011,17.094,3.51,0.087,,,,
3329,06/19/08 07:40:06 AM,13.4090,17.094,3.51,0.093,,,,
3330,06/19/08 08:40:07 AM,13.4144,17.094,3.51,0.096,,,,
3331,06/19/08 09:40:08 AM,13.4144,17.094,3.51,0.096,,,,
3332,06/19/08 10:40:09 AM,13.4116,17.094,3.51,0.094,,,,
3333,06/19/08 11:40:10 AM,13.4064,17.094,3.51,0.091,,,,
3334,06/19/08 12:40:11 PM,13.4037,17.094,3.51,0.089,,,,
3335,06/19/08 01:40:12 PM,13.3931,17.094,3.51,0.081,,,,
3336,06/19/08 02:40:13 PM,13.3825,17.094,3.51,0.074,,,,
3337,06/19/08 03:40:14 PM,13.3718,17.094,3.51,0.066,,,,
3338,06/19/08 04:40:15 PM,13.3638,17.094,3.51,0.061,,,,
3339,06/19/08 05:40:16 PM,13.3584,17.094,3.51,0.057,,,,
3340,06/19/08 06:40:17 PM,13.3509,17.189,3.51,0.052,,,,
3341,06/19/08 07:40:18 PM,13.3535,17.189,3.51,0.053,,,,
3342,06/19/08 08:40:19 PM,13.3561,17.189,3.51,0.055,,,,
3343,06/19/08 09:40:20 PM,13.3615,17.189,3.51,0.059,,,,
3344,06/19/08 10:40:21 PM,13.3694,17.189,3.51,0.065,,,,
3345,06/19/08 11:40:22 PM,13.3694,17.189,3.51,0.065,,,,
3346,06/20/08 12:40:23 AM,13.3720,17.189,3.51,0.067,,,,
3347,06/20/08 01:40:24 AM,13.3774,17.189,3.51,0.070,,,,
3348,06/20/08 02:40:25 AM,13.3934,17.189,3.51,0.082,,,,
3349,06/20/08 03:40:26 AM,13.3961,17.189,3.51,0.083,,,,
3350,06/20/08 04:40:27 AM,13.4121,17.189,3.51,0.095,,,,
3351,06/20/08 05:40:28 AM,13.4201,17.189,3.51,0.100,,,,
3352,06/20/08 06:40:29 AM,13.4412,17.189,3.51,0.115,,,,
3353,06/20/08 07:40:30 AM,13.4572,17.189,3.51,0.126,,,,
3354,06/20/08 08:40:31 AM,13.4652,17.189,3.51,0.132,,,,
3355,06/20/08 09:40:32 AM,13.4705,17.189,3.51,0.136,,,,
3356,06/20/08 10:40:33 AM,13.4785,17.189,3.51,0.141,,,,
3357,06/20/08 11:40:34 AM,13.4865,17.189,3.51,0.147,,,,
3358,06/20/08 12:40:35 PM,13.4788,17.284,3.51,0.142,,,,
3359,06/20/08 01:40:36 PM,13.4682,17.284,3.51,0.134,,,,
3360,06/20/08 02:40:37 PM,13.4576,17.284,3.51,0.127,,,,
3361,06/20/08 03:40:38 PM,13.4417,17.284,3.51,0.115,,,,
3362,06/20/08 04:40:39 PM,13.4389,17.284,3.51,0.114,,,,
3363,06/20/08 05:40:40 PM,13.4363,17.284,3.51,0.112,,,,
3364,06/20/08 06:40:41 PM,13.4469,17.284,3.51,0.119,,,,
3365,06/20/08 07:40:42 PM,13.4602,17.284,3.51,0.129,,,,
3366,06/20/08 08:40:43 PM,13.4469,17.284,3.51,0.119,,,,
3367,06/20/08 09:40:44 PM,13.4602,17.284,3.51,0.129,,,,
3368,06/20/08 10:40:45 PM,13.4708,17.284,3.51,0.136,,,,
3369,06/20/08 11:40:46 PM,13.4762,17.284,3.51,0.140,,,,
3370,06/21/08 12:40:47 AM,13.4788,17.284,3.51,0.142,,,,
3371,06/21/08 01:40:48 AM,13.4842,17.284,3.51,0.145,,,,
3372,06/21/08 02:40:49 AM,13.4895,17.284,3.51,0.149,,,,
3373,06/21/08 03:40:50 AM,13.4947,17.284,3.51,0.153,,,,
3374,06/21/08 04:40:51 AM,13.5001,17.284,3.51,0.157,,,,
3375,06/21/08 05:40:52 AM,13.5107,17.284,3.51,0.164,,,,
3376,06/21/08 06:40:53 AM,13.5214,17.284,3.51,0.172,,,,
3377,06/21/08 07:40:54 AM,13.5325,17.379,3.51,0.179,,,,
3378,06/21/08 08:40:55 AM,13.5377,17.379,3.51,0.183,,,,
3379,06/21/08 09:40:56 AM,13.5484,17.379,3.51,0.191,,,,
3380,06/21/08 10:40:57 AM,13.5457,17.379,3.51,0.189,,,,
3381,06/21/08 11:40:58 AM,13.5404,17.379,3.51,0.185,,,,
3382,06/21/08 12:40:59 PM,13.5325,17.379,3.51,0.179,,,,
3383,06/21/08 01:41:00 PM,13.5137,17.379,3.51,0.166,,,,
3384,06/21/08 02:41:01 PM,13.5004,17.379,3.51,0.157,,,,
3385,06/21/08 03:41:02 PM,13.4844,17.379,3.51,0.146,,,,
3386,06/21/08 04:41:03 PM,13.4898,17.379,3.51,0.149,,,,
3387,06/21/08 05:41:04 PM,13.4872,17.379,3.51,0.148,,,,
3388,06/21/08 06:41:05 PM,13.5032,17.379,3.51,0.159,,,,
3389,06/21/08 07:41:06 PM,13.5536,17.379,3.51,0.194,,,,
3390,06/21/08 08:41:07 PM,13.6148,17.379,3.51,0.237,,,,
3391,06/21/08 09:41:08 PM,13.6362,17.379,3.51,0.252,,,,
3392,06/21/08 10:41:09 PM,13.6467,17.379,3.51,0.260,,,,
3393,06/21/08 11:41:10 PM,13.6148,17.379,3.51,0.237,,,,
3394,06/22/08 12:41:11 AM,13.6282,17.379,3.51,0.247,,,,
3395,06/22/08 01:41:12 AM,13.6282,17.379,3.51,0.247,,,,
3396,06/22/08 02:41:13 AM,13.6205,17.475,3.51,0.241,,,,
3397,06/22/08 03:41:14 AM,13.6205,17.475,3.51,0.241,,,,
3398,06/22/08 04:41:15 AM,13.6231,17.475,3.51,0.243,,,,
3399,06/22/08 05:41:16 AM,13.6259,17.475,3.51,0.245,,,,
3400,06/22/08 06:41:17 AM,13.6259,17.475,3.51,0.245,,,,
3401,06/22/08 07:41:18 AM,13.6285,17.475,3.51,0.247,,,,
3402,06/22/08 08:41:19 AM,13.6311,17.475,3.51,0.249,,,,
3403,06/22/08 09:41:20 AM,13.6311,17.475,3.51,0.249,,,,
3404,06/22/08 10:41:21 AM,13.6231,17.475,3.51,0.243,,,,
3405,06/22/08 11:41:22 AM,13.6125,17.475,3.51,0.236,,,,
3406,06/22/08 12:41:23 PM,13.5940,17.475,3.51,0.223,,,,
3407,06/22/08 01:41:24 PM,13.5806,17.475,3.51,0.213,,,,
3408,06/22/08 02:41:25 PM,13.5620,17.475,3.51,0.200,,,,
3409,06/22/08 03:41:26 PM,13.5461,17.475,3.51,0.189,,,,
3410,06/22/08 04:41:27 PM,13.5304,17.570,3.51,0.178,,,,
3411,06/22/08 05:41:28 PM,13.5304,17.570,3.51,0.178,,,,
3412,06/22/08 06:41:29 PM,13.5330,17.570,3.51,0.180,,,,
3413,06/22/08 07:41:30 PM,13.5438,17.570,3.51,0.187,,,,
3414,06/22/08 08:41:31 PM,13.5384,17.570,3.51,0.184,,,,
3415,06/22/08 09:41:32 PM,13.5384,17.570,3.51,0.184,,,,
3416,06/22/08 10:41:33 PM,13.5438,17.570,3.51,0.187,,,,
3417,06/22/08 11:41:34 PM,13.5384,17.570,3.51,0.184,,,,
3418,06/23/08 12:41:35 AM,13.5384,17.570,3.51,0.184,,,,
3419,06/23/08 01:41:36 AM,13.5517,17.570,3.51,0.193,,,,
3420,06/23/08 02:41:37 AM,13.5464,17.570,3.51,0.189,,,,
3421,06/23/08 03:41:38 AM,13.5438,17.570,3.51,0.187,,,,
3422,06/23/08 04:41:39 AM,13.5570,17.570,3.51,0.197,,,,
3423,06/23/08 05:41:40 AM,13.5623,17.570,3.51,0.200,,,,
3424,06/23/08 06:41:41 AM,13.5384,17.570,3.51,0.184,,,,
3425,06/23/08 07:41:42 AM,13.5570,17.570,3.51,0.197,,,,
3426,06/23/08 08:41:43 AM,13.5570,17.570,3.51,0.197,,,,
3427,06/23/08 09:41:44 AM,13.5544,17.570,3.51,0.195,,,,
3428,06/23/08 10:41:45 AM,13.5467,17.665,3.51,0.189,,,,
3429,06/23/08 11:41:46 AM,13.5467,17.665,3.51,0.189,,,,
3430,06/23/08 12:41:47 PM,13.5333,17.665,3.51,0.180,,,,
3431,06/23/08 01:41:48 PM,13.5201,17.665,3.51,0.171,,,,
3432,06/23/08 02:41:49 PM,13.5094,17.665,3.51,0.163,,,,
3433,06/23/08 03:41:50 PM,13.4908,17.665,3.51,0.150,,,,
3434,06/23/08 04:41:51 PM,13.4855,17.665,3.51,0.146,,,,
3435,06/23/08 05:41:52 PM,13.4829,17.665,3.51,0.144,,,,
3436,06/23/08 06:41:53 PM,13.4802,17.665,3.51,0.143,,,,
3437,06/23/08 07:41:54 PM,13.4802,17.665,3.51,0.143,,,,
3438,06/23/08 08:41:55 PM,13.4829,17.665,3.51,0.144,,,,
3439,06/23/08 09:41:56 PM,13.4855,17.665,3.51,0.146,,,,
3440,06/23/08 10:41:57 PM,13.4962,17.665,3.51,0.154,,,,
3441,06/23/08 11:41:58 PM,13.4934,17.665,3.51,0.152,,,,
3442,06/24/08 12:41:59 AM,13.5122,17.665,3.51,0.165,,,,
3443,06/24/08 01:42:00 AM,13.5042,17.665,3.51,0.159,,,,
3444,06/24/08 02:42:01 AM,13.5148,17.665,3.51,0.167,,,,
3445,06/24/08 03:42:02 AM,13.5174,17.665,3.51,0.169,,,,
3446,06/24/08 04:42:03 AM,13.5227,17.665,3.51,0.172,,,,
3447,06/24/08 05:42:04 AM,13.5227,17.665,3.51,0.172,,,,
3448,06/24/08 06:42:05 AM,13.5230,17.760,3.51,0.173,,,,
3449,06/24/08 07:42:06 AM,13.5361,17.665,3.51,0.182,,,,
3450,06/24/08 08:42:07 AM,13.5443,17.760,3.51,0.188,,,,
3451,06/24/08 09:42:08 AM,13.5390,17.760,3.51,0.184,,,,
3452,06/24/08 10:42:09 AM,13.5364,17.760,3.51,0.182,,,,
3453,06/24/08 11:42:10 AM,13.5310,17.760,3.51,0.178,,,,
3454,06/24/08 12:42:11 PM,13.5230,17.760,3.51,0.173,,,,
3455,06/24/08 01:42:12 PM,13.5124,17.760,3.51,0.165,,,,
3456,06/24/08 02:42:13 PM,13.5045,17.760,3.51,0.160,,,,
3457,06/24/08 03:42:14 PM,13.4965,17.760,3.51,0.154,,,,
3458,06/24/08 04:42:15 PM,13.4805,17.760,3.51,0.143,,,,
3459,06/24/08 05:42:16 PM,13.4752,17.760,3.51,0.139,,,,
3460,06/24/08 06:42:17 PM,13.4699,17.760,3.51,0.135,,,,
3461,06/24/08 07:42:18 PM,13.4752,17.760,3.51,0.139,,,,
3462,06/24/08 08:42:19 PM,13.4805,17.760,3.51,0.143,,,,
3463,06/24/08 09:42:20 PM,13.4885,17.760,3.51,0.148,,,,
3464,06/24/08 10:42:21 PM,13.5019,17.760,3.51,0.158,,,,
3465,06/24/08 11:42:22 PM,13.5071,17.760,3.51,0.161,,,,
3466,06/25/08 12:42:23 AM,13.5071,17.760,3.51,0.161,,,,
3467,06/25/08 01:42:24 AM,13.5151,17.760,3.51,0.167,,,,
3468,06/25/08 02:42:25 AM,13.5045,17.760,3.51,0.160,,,,
3469,06/25/08 03:42:26 AM,13.5124,17.760,3.51,0.165,,,,
3470,06/25/08 04:42:27 AM,13.5151,17.760,3.51,0.167,,,,
3471,06/25/08 05:42:28 AM,13.5230,17.760,3.51,0.173,,,,
3472,06/25/08 06:42:29 AM,13.5284,17.760,3.51,0.176,,,,
3473,06/25/08 07:42:30 AM,13.5284,17.760,3.51,0.176,,,,
3474,06/25/08 08:42:31 AM,13.5364,17.760,3.51,0.182,,,,
3475,06/25/08 09:42:32 AM,13.5390,17.760,3.51,0.184,,,,
3476,06/25/08 10:42:33 AM,13.5390,17.760,3.51,0.184,,,,
3477,06/25/08 11:42:34 AM,13.5310,17.760,3.51,0.178,,,,
3478,06/25/08 12:42:35 PM,13.5235,17.855,3.51,0.173,,,,
3479,06/25/08 01:42:36 PM,13.5155,17.855,3.51,0.167,,,,
3480,06/25/08 02:42:37 PM,13.4995,17.855,3.51,0.156,,,,
3481,06/25/08 03:42:38 PM,13.4888,17.855,3.51,0.149,,,,
3482,06/25/08 04:42:39 PM,13.4782,17.855,3.51,0.141,,,,
3483,06/25/08 05:42:40 PM,13.4702,17.855,3.51,0.136,,,,
3484,06/25/08 06:42:41 PM,13.4623,17.855,3.51,0.130,,,,
3485,06/25/08 07:42:42 PM,13.4649,17.855,3.51,0.132,,,,
3486,06/25/08 08:42:43 PM,13.4702,17.855,3.51,0.136,,,,
3487,06/25/08 09:42:44 PM,13.4728,17.855,3.51,0.137,,,,
3488,06/25/08 10:42:45 PM,13.4942,17.855,3.51,0.152,,,,
3489,06/25/08 11:42:46 PM,13.4916,17.855,3.51,0.151,,,,
3490,06/26/08 12:42:47 AM,13.4968,17.855,3.51,0.154,,,,
3491,06/26/08 01:42:48 AM,13.4888,17.855,3.51,0.149,,,,
3492,06/26/08 02:42:49 AM,13.4888,17.855,3.51,0.149,,,,
3493,06/26/08 03:42:50 AM,13.4888,17.855,3.51,0.149,,,,
3494,06/26/08 04:42:51 AM,13.4942,17.855,3.51,0.152,,,,
3495,06/26/08 05:42:52 AM,13.4968,17.855,3.51,0.154,,,,
3496,06/26/08 06:42:53 AM,13.4995,17.855,3.51,0.156,,,,
3497,06/26/08 07:42:54 AM,13.5021,17.855,3.51,0.158,,,,
3498,06/26/08 08:42:55 AM,13.5075,17.855,3.51,0.162,,,,
3499,06/26/08 09:42:56 AM,13.5021,17.855,3.51,0.158,,,,
3500,06/26/08 10:42:57 AM,13.5021,17.855,3.51,0.158,,,,
3501,06/26/08 11:42:58 AM,13.4916,17.855,3.51,0.151,,,,
3502,06/26/08 12:42:59 PM,13.4808,17.855,3.51,0.143,,,,
3503,06/26/08 01:43:00 PM,13.4675,17.855,3.51,0.134,,,,
3504,06/26/08 02:43:01 PM,13.4515,17.855,3.51,0.122,,,,
3505,06/26/08 03:43:02 PM,13.4356,17.855,3.51,0.111,,,,
3506,06/26/08 04:43:03 PM,13.4196,17.855,3.51,0.100,,,,
3507,06/26/08 05:43:04 PM,13.4090,17.855,3.51,0.093,,,,
3508,06/26/08 06:43:05 PM,13.4064,17.855,3.51,0.091,,,,
3509,06/26/08 07:43:06 PM,13.4093,17.950,3.51,0.093,,,,
3510,06/26/08 08:43:07 PM,13.4121,17.950,3.51,0.095,,,,
3511,06/26/08 09:43:08 PM,13.4173,17.950,3.51,0.098,,,,
3512,06/26/08 10:43:09 PM,13.4412,17.950,3.51,0.115,,,,
3513,06/26/08 11:43:10 PM,13.4546,17.950,3.51,0.125,,,,
3514,06/27/08 12:43:11 AM,13.4572,17.950,3.51,0.126,,,,
3515,06/27/08 01:43:12 AM,13.4520,17.950,3.51,0.123,,,,
3516,06/27/08 02:43:13 AM,13.4572,17.950,3.51,0.126,,,,
3517,06/27/08 03:43:14 AM,13.4546,17.950,3.51,0.125,,,,
3518,06/27/08 04:43:15 AM,13.4572,17.950,3.51,0.126,,,,
3519,06/27/08 05:43:16 AM,13.4731,17.950,3.51,0.138,,,,
3520,06/27/08 06:43:17 AM,13.4785,17.950,3.51,0.141,,,,
3521,06/27/08 07:43:18 AM,13.4839,17.950,3.51,0.145,,,,
3522,06/27/08 08:43:19 AM,13.4972,17.950,3.51,0.155,,,,
3523,06/27/08 09:43:20 AM,13.4892,17.950,3.51,0.149,,,,
3524,06/27/08 10:43:21 AM,13.4918,17.950,3.51,0.151,,,,
3525,06/27/08 11:43:22 AM,13.4892,17.950,3.51,0.149,,,,
3526,06/27/08 12:43:23 PM,13.4839,17.950,3.51,0.145,,,,
3527,06/27/08 01:43:24 PM,13.4785,17.950,3.51,0.141,,,,
3528,06/27/08 02:43:25 PM,13.4705,17.950,3.51,0.136,,,,
3529,06/27/08 03:43:26 PM,13.4652,17.950,3.51,0.132,,,,
3530,06/27/08 04:43:27 PM,13.4572,17.950,3.51,0.126,,,,
3531,06/27/08 05:43:28 PM,13.4466,17.950,3.51,0.119,,,,
3532,06/27/08 06:43:29 PM,13.4412,17.950,3.51,0.115,,,,
3533,06/27/08 07:43:30 PM,13.4492,17.950,3.51,0.121,,,,
3534,06/27/08 08:43:31 PM,13.4546,17.950,3.51,0.125,,,,
3535,06/27/08 09:43:32 PM,13.4731,17.950,3.51,0.138,,,,
3536,06/27/08 10:43:33 PM,13.4813,17.950,3.51,0.143,,,,
3537,06/27/08 11:43:34 PM,13.4731,17.950,3.51,0.138,,,,
3538,06/28/08 12:43:35 AM,13.4788,18.045,3.51,0.142,,,,
3539,06/28/08 01:43:36 AM,13.4788,18.045,3.51,0.142,,,,
3540,06/28/08 02:43:37 AM,13.4708,18.045,3.51,0.136,,,,
3541,06/28/08 03:43:38 AM,13.4736,18.045,3.51,0.138,,,,
3542,06/28/08 04:43:39 AM,13.4736,18.045,3.51,0.138,,,,
3543,06/28/08 05:43:40 AM,13.4736,18.045,3.51,0.138,,,,
3544,06/28/08 06:43:41 AM,13.4788,18.045,3.51,0.142,,,,
3545,06/28/08 07:43:42 AM,13.4869,18.045,3.51,0.147,,,,
3546,06/28/08 08:43:43 AM,13.4842,18.045,3.51,0.145,,,,
3547,06/28/08 09:43:44 AM,13.4921,18.045,3.51,0.151,,,,
3548,06/28/08 10:43:45 AM,13.4869,18.045,3.51,0.147,,,,
3549,06/28/08 11:43:46 AM,13.4842,18.045,3.51,0.145,,,,
3550,06/28/08 12:43:47 PM,13.4736,18.045,3.51,0.138,,,,
3551,06/28/08 01:43:48 PM,13.4708,18.045,3.51,0.136,,,,
3552,06/28/08 02:43:49 PM,13.4602,18.045,3.51,0.129,,,,
3553,06/28/08 03:43:50 PM,13.4469,18.045,3.51,0.119,,,,
3554,06/28/08 04:43:51 PM,13.4469,18.045,3.51,0.119,,,,
3555,06/28/08 05:43:52 PM,13.4523,18.045,3.51,0.123,,,,
3556,06/28/08 06:43:53 PM,13.4443,18.045,3.51,0.117,,,,
3557,06/28/08 07:43:54 PM,13.4523,18.045,3.51,0.123,,,,
3558,06/28/08 08:43:55 PM,13.4815,18.045,3.51,0.144,,,,
3559,06/28/08 09:43:56 PM,13.4975,18.045,3.51,0.155,,,,
3560,06/28/08 10:43:57 PM,13.5085,18.140,3.51,0.163,,,,
3561,06/28/08 11:43:58 PM,13.5217,18.140,3.51,0.172,,,,
3562,06/29/08 12:43:59 AM,13.5325,18.140,3.51,0.179,,,,
3563,06/29/08 01:44:00 AM,13.5351,18.140,3.51,0.181,,,,
3564,06/29/08 02:44:01 AM,13.5351,18.140,3.51,0.181,,,,
3565,06/29/08 03:44:02 AM,13.5457,18.140,3.51,0.189,,,,
3566,06/29/08 04:44:03 AM,13.5536,18.140,3.51,0.194,,,,
3567,06/29/08 05:44:04 AM,13.5536,18.140,3.51,0.194,,,,
3568,06/29/08 06:44:05 AM,13.5670,18.140,3.51,0.204,,,,
3569,06/29/08 07:44:06 AM,13.5750,18.140,3.51,0.209,,,,
3570,06/29/08 08:44:07 AM,13.5829,18.140,3.51,0.215,,,,
3571,06/29/08 09:44:08 AM,13.5909,18.140,3.51,0.220,,,,
3572,06/29/08 10:44:09 AM,13.5937,18.140,3.51,0.222,,,,
3573,06/29/08 11:44:10 AM,13.5883,18.140,3.51,0.219,,,,
3574,06/29/08 12:44:11 PM,13.5883,18.140,3.51,0.219,,,,
3575,06/29/08 01:44:12 PM,13.5750,18.140,3.51,0.209,,,,
3576,06/29/08 02:44:13 PM,13.5670,18.140,3.51,0.204,,,,
3577,06/29/08 03:44:14 PM,13.5564,18.140,3.51,0.196,,,,
3578,06/29/08 04:44:15 PM,13.5457,18.140,3.51,0.189,,,,
3579,06/29/08 05:44:16 PM,13.5297,18.140,3.51,0.177,,,,
3580,06/29/08 06:44:17 PM,13.5297,18.140,3.51,0.177,,,,
3581,06/29/08 07:44:18 PM,13.5377,18.140,3.51,0.183,,,,
3582,06/29/08 08:44:19 PM,13.5510,18.140,3.51,0.192,,,,
3583,06/29/08 09:44:20 PM,13.5590,18.140,3.51,0.198,,,,
3584,06/29/08 10:44:21 PM,13.5780,18.236,3.51,0.211,,,,
3585,06/29/08 11:44:22 PM,13.5806,18.236,3.51,0.213,,,,
3586,06/30/08 12:44:23 AM,13.5834,18.236,3.51,0.215,,,,
3587,06/30/08 01:44:24 AM,13.5806,18.236,3.51,0.213,,,,
3588,06/30/08 02:44:25 AM,13.5673,18.236,3.51,0.204,,,,
3589,06/30/08 03:44:26 AM,13.5620,18.236,3.51,0.200,,,,
3590,06/30/08 04:44:27 AM,13.5567,18.236,3.51,0.196,,,,
3591,06/30/08 05:44:28 AM,13.5647,18.236,3.51,0.202,,,,
3592,06/30/08 06:44:29 AM,13.5673,18.236,3.51,0.204,,,,
3593,06/30/08 07:44:30 AM,13.5647,18.236,3.51,0.202,,,,
3594,06/30/08 08:44:31 AM,13.5754,18.236,3.51,0.210,,,,
3595,06/30/08 09:44:32 AM,13.5726,18.236,3.51,0.208,,,,
3596,06/30/08 10:44:33 AM,13.5700,18.236,3.51,0.206,,,,
3597,06/30/08 11:44:34 AM,13.5673,18.236,3.51,0.204,,,,
3598,06/30/08 12:44:35 PM,13.5567,18.236,3.51,0.196,,,,
3599,06/30/08 01:44:36 PM,13.5433,18.236,3.51,0.187,,,,
3600,06/30/08 02:44:37 PM,13.5301,18.236,3.51,0.178,,,,
3601,06/30/08 03:44:38 PM,13.5222,18.236,3.51,0.172,,,,
3602,06/30/08 04:44:39 PM,13.5142,18.236,3.51,0.166,,,,
3603,06/30/08 05:44:40 PM,13.5062,18.236,3.51,0.161,,,,
3604,06/30/08 06:44:41 PM,13.5062,18.236,3.51,0.161,,,,
3605,06/30/08 07:44:42 PM,13.5088,18.236,3.51,0.163,,,,
3606,06/30/08 08:44:43 PM,13.5088,18.236,3.51,0.163,,,,
3607,06/30/08 09:44:44 PM,13.5168,18.236,3.51,0.168,,,,
3608,06/30/08 10:44:45 PM,13.5251,18.331,3.51,0.174,,,,
3609,06/30/08 11:44:46 PM,13.5224,18.331,3.51,0.172,,,,
3610,07/01/08 12:44:47 AM,13.5251,18.331,3.51,0.174,,,,
3611,07/01/08 01:44:48 AM,13.5251,18.331,3.51,0.174,,,,
3612,07/01/08 02:44:49 AM,13.5278,18.331,3.51,0.176,,,,
3613,07/01/08 03:44:50 AM,13.5251,18.331,3.51,0.174,,,,
3614,07/01/08 04:44:51 AM,13.5224,18.331,3.51,0.172,,,,
3615,07/01/08 05:44:52 AM,13.5224,18.331,3.51,0.172,,,,
3616,07/01/08 06:44:53 AM,13.5304,18.331,3.51,0.178,,,,
3617,07/01/08 07:44:54 AM,13.5358,18.331,3.51,0.182,,,,
3618,07/01/08 08:44:55 AM,13.5358,18.331,3.51,0.182,,,,
3619,07/01/08 09:44:56 AM,13.5278,18.331,3.51,0.176,,,,
3620,07/01/08 10:44:57 AM,13.5171,18.331,3.51,0.169,,,,
3621,07/01/08 11:44:58 AM,13.5119,18.331,3.51,0.165,,,,
3622,07/01/08 12:44:59 PM,13.5011,18.331,3.51,0.157,,,,
3623,07/01/08 01:45:00 PM,13.4826,18.331,3.51,0.144,,,,
3624,07/01/08 02:45:01 PM,13.4666,18.331,3.51,0.133,,,,
3625,07/01/08 03:45:02 PM,13.4533,18.331,3.51,0.124,,,,
3626,07/01/08 04:45:03 PM,13.4453,18.331,3.51,0.118,,,,
3627,07/01/08 05:45:04 PM,13.4293,18.331,3.51,0.107,,,,
3628,07/01/08 06:45:05 PM,13.4319,18.331,3.51,0.109,,,,
3629,07/01/08 07:45:06 PM,13.4347,18.331,3.51,0.111,,,,
3630,07/01/08 08:45:07 PM,13.4373,18.331,3.51,0.112,,,,
3631,07/01/08 09:45:08 PM,13.4399,18.331,3.51,0.114,,,,
3632,07/01/08 10:45:09 PM,13.4507,18.331,3.51,0.122,,,,
3633,07/01/08 11:45:10 PM,13.4612,18.331,3.51,0.129,,,,
3634,07/02/08 12:45:11 AM,13.4775,18.426,3.51,0.141,,,,
3635,07/02/08 01:45:12 AM,13.4749,18.426,3.51,0.139,,,,
3636,07/02/08 02:45:13 AM,13.4882,18.426,3.51,0.148,,,,
3637,07/02/08 03:45:14 AM,13.5119,18.331,3.51,0.165,,,,
3638,07/02/08 04:45:15 AM,13.5361,18.426,3.51,0.182,,,,
3639,07/02/08 05:45:16 AM,13.5441,18.426,3.51,0.187,,,,
3640,07/02/08 06:45:17 AM,13.5546,18.426,3.51,0.195,,,,
3641,07/02/08 07:45:18 AM,13.5626,18.426,3.51,0.201,,,,
3642,07/02/08 08:45:19 AM,13.5706,18.426,3.51,0.206,,,,
3643,07/02/08 09:45:20 AM,13.5654,18.426,3.51,0.202,,,,
3644,07/02/08 10:45:21 AM,13.5626,18.426,3.51,0.201,,,,
3645,07/02/08 11:45:22 AM,13.5546,18.426,3.51,0.195,,,,
3646,07/02/08 12:45:23 PM,13.5414,18.426,3.51,0.186,,,,
3647,07/02/08 01:45:24 PM,13.5281,18.426,3.51,0.176,,,,
3648,07/02/08 02:45:25 PM,13.5175,18.426,3.51,0.169,,,,
3649,07/02/08 03:45:26 PM,13.5122,18.426,3.51,0.165,,,,
3650,07/02/08 04:45:27 PM,13.5042,18.426,3.51,0.159,,,,
3651,07/02/08 05:45:28 PM,13.4882,18.426,3.51,0.148,,,,
3652,07/02/08 06:45:29 PM,13.4882,18.426,3.51,0.148,,,,
3653,07/02/08 07:45:30 PM,13.5042,18.426,3.51,0.159,,,,
3654,07/02/08 08:45:31 PM,13.5227,18.426,3.51,0.172,,,,
3655,07/02/08 09:45:32 PM,13.5387,18.426,3.51,0.184,,,,
3656,07/02/08 10:45:33 PM,13.5227,18.426,3.51,0.172,,,,
3657,07/02/08 11:45:34 PM,13.5307,18.426,3.51,0.178,,,,
3658,07/03/08 12:45:35 AM,13.5361,18.426,3.51,0.182,,,,
3659,07/03/08 01:45:36 AM,13.5338,18.521,3.51,0.180,,,,
3660,07/03/08 02:45:37 AM,13.5338,18.521,3.51,0.180,,,,
3661,07/03/08 03:45:38 AM,13.5312,18.521,3.51,0.178,,,,
3662,07/03/08 04:45:39 AM,13.5364,18.521,3.51,0.182,,,,
3663,07/03/08 05:45:40 AM,13.5391,18.521,3.51,0.184,,,,
3664,07/03/08 06:45:41 AM,13.5443,18.521,3.51,0.188,,,,
3665,07/03/08 07:45:42 AM,13.5551,18.521,3.51,0.195,,,,
3666,07/03/08 08:45:43 AM,13.5551,18.521,3.51,0.195,,,,
3667,07/03/08 09:45:44 AM,13.5631,18.521,3.51,0.201,,,,
3668,07/03/08 10:45:45 AM,13.5577,18.521,3.51,0.197,,,,
3669,07/03/08 11:45:46 AM,13.5551,18.521,3.51,0.195,,,,
3670,07/03/08 12:45:47 PM,13.5391,18.521,3.51,0.184,,,,
3671,07/03/08 01:45:48 PM,13.5443,18.521,3.51,0.188,,,,
3672,07/03/08 02:45:49 PM,13.5471,18.521,3.51,0.190,,,,
3673,07/03/08 03:45:50 PM,13.5258,18.521,3.51,0.175,,,,
3674,07/03/08 04:45:51 PM,13.5312,18.521,3.51,0.178,,,,
3675,07/03/08 05:45:52 PM,13.5124,18.521,3.51,0.165,,,,
3676,07/03/08 06:45:53 PM,13.5098,18.521,3.51,0.163,,,,
3677,07/03/08 07:45:54 PM,13.5098,18.521,3.51,0.163,,,,
3678,07/03/08 08:45:55 PM,13.5232,18.521,3.51,0.173,,,,
3679,07/03/08 09:45:56 PM,13.5338,18.521,3.51,0.180,,,,
3680,07/03/08 10:45:57 PM,13.5497,18.521,3.51,0.191,,,,
3681,07/03/08 11:45:58 PM,13.5551,18.521,3.51,0.195,,,,
3682,07/04/08 12:45:59 AM,13.5523,18.521,3.51,0.193,,,,
3683,07/04/08 01:46:00 AM,13.5523,18.521,3.51,0.193,,,,
3684,07/04/08 02:46:01 AM,13.5497,18.521,3.51,0.191,,,,
3685,07/04/08 03:46:02 AM,13.5577,18.521,3.51,0.197,,,,
3686,07/04/08 04:46:03 AM,13.5603,18.521,3.51,0.199,,,,
3687,07/04/08 05:46:04 AM,13.5657,18.521,3.51,0.203,,,,
3688,07/04/08 06:46:05 AM,13.5683,18.521,3.51,0.205,,,,
3689,07/04/08 07:46:06 AM,13.5763,18.521,3.51,0.210,,,,
3690,07/04/08 08:46:07 AM,13.5790,18.521,3.51,0.212,,,,
3691,07/04/08 09:46:08 AM,13.5816,18.521,3.51,0.214,,,,
3692,07/04/08 10:46:09 AM,13.5657,18.521,3.51,0.203,,,,
3693,07/04/08 11:46:10 AM,13.5631,18.521,3.51,0.201,,,,
3694,07/04/08 12:46:11 PM,13.5580,18.616,3.51,0.197,,,,
3695,07/04/08 01:46:12 PM,13.5394,18.616,3.51,0.184,,,,
3696,07/04/08 02:46:13 PM,13.5314,18.616,3.51,0.179,,,,
3697,07/04/08 03:46:14 PM,13.5155,18.616,3.51,0.167,,,,
3698,07/04/08 04:46:15 PM,13.5048,18.616,3.51,0.160,,,,
3699,07/04/08 05:46:16 PM,13.5075,18.616,3.51,0.162,,,,
3700,07/04/08 06:46:17 PM,13.5021,18.616,3.51,0.158,,,,
3701,07/04/08 07:46:18 PM,13.4995,18.616,3.51,0.156,,,,
3702,07/04/08 08:46:19 PM,13.5101,18.616,3.51,0.164,,,,
3703,07/04/08 09:46:20 PM,13.5181,18.616,3.51,0.169,,,,
3704,07/04/08 10:46:21 PM,13.5314,18.616,3.51,0.179,,,,
3705,07/04/08 11:46:22 PM,13.5368,18.616,3.51,0.182,,,,
3706,07/05/08 12:46:23 AM,13.5341,18.616,3.51,0.180,,,,
3707,07/05/08 01:46:24 AM,13.5341,18.616,3.51,0.180,,,,
3708,07/05/08 02:46:25 AM,13.5314,18.616,3.51,0.179,,,,
3709,07/05/08 03:46:26 AM,13.5288,18.616,3.51,0.177,,,,
3710,07/05/08 04:46:27 AM,13.5235,18.616,3.51,0.173,,,,
3711,07/05/08 05:46:28 AM,13.5341,18.616,3.51,0.180,,,,
3712,07/05/08 06:46:29 AM,13.5368,18.616,3.51,0.182,,,,
3713,07/05/08 07:46:30 AM,13.5394,18.616,3.51,0.184,,,,
3714,07/05/08 08:46:31 AM,13.5394,18.616,3.51,0.184,,,,
3715,07/05/08 09:46:32 AM,13.5368,18.616,3.51,0.182,,,,
3716,07/05/08 10:46:33 AM,13.5341,18.616,3.51,0.180,,,,
3717,07/05/08 11:46:34 AM,13.5181,18.616,3.51,0.169,,,,
3718,07/05/08 12:46:35 PM,13.5127,18.616,3.51,0.165,,,,
3719,07/05/08 01:46:36 PM,13.5021,18.616,3.51,0.158,,,,
3720,07/05/08 02:46:37 PM,13.4808,18.616,3.51,0.143,,,,
3721,07/05/08 03:46:38 PM,13.4702,18.616,3.51,0.136,,,,
3722,07/05/08 04:46:39 PM,13.4596,18.616,3.51,0.128,,,,
3723,07/05/08 05:46:40 PM,13.4489,18.616,3.51,0.121,,,,
3724,07/05/08 06:46:41 PM,13.4463,18.616,3.51,0.119,,,,
3725,07/05/08 07:46:42 PM,13.4463,18.616,3.51,0.119,,,,
3726,07/05/08 08:46:43 PM,13.4543,18.616,3.51,0.124,,,,
3727,07/05/08 09:46:44 PM,13.4676,18.616,3.51,0.134,,,,
3728,07/05/08 10:46:45 PM,13.4756,18.616,3.51,0.139,,,,
3729,07/05/08 11:46:46 PM,13.4756,18.616,3.51,0.139,,,,
3730,07/06/08 12:46:47 AM,13.4782,18.616,3.51,0.141,,,,
3731,07/06/08 01:46:48 AM,13.4756,18.616,3.51,0.139,,,,
3732,07/06/08 02:46:49 AM,13.4702,18.616,3.51,0.136,,,,
3733,07/06/08 03:46:50 AM,13.4702,18.616,3.51,0.136,,,,
3734,07/06/08 04:46:51 AM,13.4676,18.616,3.51,0.134,,,,
3735,07/06/08 05:46:52 AM,13.4702,18.616,3.51,0.136,,,,
3736,07/06/08 06:46:53 AM,13.4782,18.616,3.51,0.141,,,,
3737,07/06/08 07:46:54 AM,13.4836,18.616,3.51,0.145,,,,
3738,07/06/08 08:46:55 AM,13.4916,18.616,3.51,0.151,,,,
3739,07/06/08 09:46:56 AM,13.4862,18.616,3.51,0.147,,,,
3740,07/06/08 10:46:57 AM,13.4782,18.616,3.51,0.141,,,,
3741,07/06/08 11:46:58 AM,13.4702,18.616,3.51,0.136,,,,
3742,07/06/08 12:46:59 PM,13.4653,18.711,3.51,0.132,,,,
3743,07/06/08 01:47:00 PM,13.4520,18.711,3.51,0.123,,,,
3744,07/06/08 02:47:01 PM,13.4492,18.711,3.51,0.121,,,,
3745,07/06/08 03:47:02 PM,13.4360,18.711,3.51,0.112,,,,
3746,07/06/08 04:47:03 PM,13.4333,18.711,3.51,0.110,,,,
3747,07/06/08 05:47:04 PM,13.4173,18.711,3.51,0.098,,,,
3748,07/06/08 06:47:05 PM,13.4201,18.711,3.51,0.100,,,,
3749,07/06/08 07:47:06 PM,13.4333,18.711,3.51,0.110,,,,
3750,07/06/08 08:47:07 PM,13.4360,18.711,3.51,0.112,,,,
3751,07/06/08 09:47:08 PM,13.4466,18.711,3.51,0.119,,,,
3752,07/06/08 10:47:09 PM,13.4546,18.711,3.51,0.125,,,,
3753,07/06/08 11:47:10 PM,13.4599,18.711,3.51,0.128,,,,
3754,07/07/08 12:47:11 AM,13.4653,18.711,3.51,0.132,,,,
3755,07/07/08 01:47:12 AM,13.4653,18.711,3.51,0.132,,,,
3756,07/07/08 02:47:13 AM,13.4625,18.711,3.51,0.130,,,,
3757,07/07/08 03:47:14 AM,13.4733,18.711,3.51,0.138,,,,
3758,07/07/08 04:47:15 AM,13.4759,18.711,3.51,0.140,,,,
3759,07/07/08 05:47:16 AM,13.4785,18.711,3.51,0.141,,,,
3760,07/07/08 06:47:17 AM,13.4892,18.711,3.51,0.149,,,,
3761,07/07/08 07:47:18 AM,13.4892,18.711,3.51,0.149,,,,
3762,07/07/08 08:47:19 AM,13.4945,18.711,3.51,0.153,,,,
3763,07/07/08 09:47:20 AM,13.4945,18.711,3.51,0.153,,,,
3764,07/07/08 10:47:21 AM,13.4892,18.711,3.51,0.149,,,,
3765,07/07/08 11:47:22 AM,13.4813,18.711,3.51,0.143,,,,
3766,07/07/08 12:47:23 PM,13.4733,18.711,3.51,0.138,,,,
3767,07/07/08 01:47:24 PM,13.4572,18.711,3.51,0.126,,,,
3768,07/07/08 02:47:25 PM,13.4492,18.711,3.51,0.121,,,,
3769,07/07/08 03:47:26 PM,13.4705,18.711,3.51,0.136,,,,
3770,07/07/08 04:47:27 PM,13.4653,18.711,3.51,0.132,,,,
3771,07/07/08 05:47:28 PM,13.4733,18.711,3.51,0.138,,,,
3772,07/07/08 06:47:29 PM,13.4733,18.711,3.51,0.138,,,,
3773,07/07/08 07:47:30 PM,13.4839,18.711,3.51,0.145,,,,
3774,07/07/08 08:47:31 PM,13.4865,18.711,3.51,0.147,,,,
3775,07/07/08 09:47:32 PM,13.4918,18.711,3.51,0.151,,,,
3776,07/07/08 10:47:33 PM,13.4945,18.711,3.51,0.153,,,,
3777,07/07/08 11:47:34 PM,13.4918,18.711,3.51,0.151,,,,
3778,07/08/08 12:47:35 AM,13.4865,18.711,3.51,0.147,,,,
3779,07/08/08 01:47:36 AM,13.4865,18.711,3.51,0.147,,,,
3780,07/08/08 02:47:37 AM,13.4918,18.711,3.51,0.151,,,,
3781,07/08/08 03:47:38 AM,13.4945,18.711,3.51,0.153,,,,
3782,07/08/08 04:47:39 AM,13.4972,18.711,3.51,0.155,,,,
3783,07/08/08 05:47:40 AM,13.4998,18.711,3.51,0.156,,,,
3784,07/08/08 06:47:41 AM,13.4998,18.711,3.51,0.156,,,,
3785,07/08/08 07:47:42 AM,13.5052,18.711,3.51,0.160,,,,
3786,07/08/08 08:47:43 AM,13.5078,18.711,3.51,0.162,,,,
3787,07/08/08 09:47:44 AM,13.5052,18.711,3.51,0.160,,,,
3788,07/08/08 10:47:45 AM,13.5108,18.806,3.51,0.164,,,,
3789,07/08/08 11:47:46 AM,13.5055,18.806,3.51,0.160,,,,
3790,07/08/08 12:47:47 PM,13.5001,18.806,3.51,0.157,,,,
3791,07/08/08 01:47:48 PM,13.4842,18.806,3.51,0.145,,,,
3792,07/08/08 02:47:49 PM,13.4789,18.806,3.51,0.142,,,,
3793,07/08/08 03:47:50 PM,13.4762,18.806,3.51,0.140,,,,
3794,07/08/08 04:47:51 PM,13.4921,18.806,3.51,0.151,,,,
3795,07/08/08 05:47:52 PM,13.5055,18.806,3.51,0.160,,,,
3796,07/08/08 06:47:53 PM,13.5108,18.806,3.51,0.164,,,,
3797,07/08/08 07:47:54 PM,13.5348,18.806,3.51,0.181,,,,
3798,07/08/08 08:47:55 PM,13.5507,18.806,3.51,0.192,,,,
3799,07/08/08 09:47:56 PM,13.5613,18.806,3.51,0.200,,,,
3800,07/08/08 10:47:57 PM,13.5667,18.806,3.51,0.203,,,,
3801,07/08/08 11:47:58 PM,13.5693,18.806,3.51,0.205,,,,
3802,07/09/08 12:47:59 AM,13.5613,18.806,3.51,0.200,,,,
3803,07/09/08 01:48:00 AM,13.5667,18.806,3.51,0.203,,,,
3804,07/09/08 02:48:01 AM,13.5613,18.806,3.51,0.200,,,,
3805,07/09/08 03:48:02 AM,13.5561,18.806,3.51,0.196,,,,
3806,07/09/08 04:48:03 AM,13.5533,18.806,3.51,0.194,,,,
3807,07/09/08 05:48:04 AM,13.5561,18.806,3.51,0.196,,,,
3808,07/09/08 06:48:05 AM,13.5667,18.806,3.51,0.203,,,,
3809,07/09/08 07:48:06 AM,13.5747,18.806,3.51,0.209,,,,
3810,07/09/08 08:48:07 AM,13.5800,18.806,3.51,0.213,,,,
3811,07/09/08 09:48:08 AM,13.5826,18.806,3.51,0.215,,,,
3812,07/09/08 10:48:09 AM,13.5880,18.806,3.51,0.218,,,,
3813,07/09/08 11:48:10 AM,13.5934,18.806,3.51,0.222,,,,
3814,07/09/08 12:48:11 PM,13.6040,18.806,3.51,0.230,,,,
3815,07/09/08 01:48:12 PM,13.6040,18.806,3.51,0.230,,,,
3816,07/09/08 02:48:13 PM,13.6040,18.806,3.51,0.230,,,,
3817,07/09/08 03:48:14 PM,13.6066,18.806,3.51,0.231,,,,
3818,07/09/08 04:48:15 PM,13.6040,18.806,3.51,0.230,,,,
3819,07/09/08 05:48:16 PM,13.6122,18.901,3.51,0.235,,,,
3820,07/09/08 06:48:17 PM,13.6042,18.901,3.51,0.230,,,,
3821,07/09/08 07:48:18 PM,13.6230,18.901,3.51,0.243,,,,
3822,07/09/08 08:48:19 PM,13.6309,18.901,3.51,0.249,,,,
3823,07/09/08 09:48:20 PM,13.6389,18.901,3.51,0.254,,,,
3824,07/09/08 10:48:21 PM,13.6441,18.901,3.51,0.258,,,,
3825,07/09/08 11:48:22 PM,13.6415,18.901,3.51,0.256,,,,
3826,07/10/08 12:48:23 AM,13.6335,18.901,3.51,0.250,,,,
3827,07/10/08 01:48:24 AM,13.6282,18.901,3.51,0.247,,,,
3828,07/10/08 02:48:25 AM,13.6202,18.901,3.51,0.241,,,,
3829,07/10/08 03:48:26 AM,13.6202,18.901,3.51,0.241,,,,
3830,07/10/08 04:48:27 AM,13.6202,18.901,3.51,0.241,,,,
3831,07/10/08 05:48:28 AM,13.6256,18.901,3.51,0.245,,,,
3832,07/10/08 06:48:29 AM,13.6256,18.901,3.51,0.245,,,,
3833,07/10/08 07:48:30 AM,13.6362,18.901,3.51,0.252,,,,
3834,07/10/08 08:48:31 AM,13.6628,18.901,3.51,0.271,,,,
3835,07/10/08 09:48:32 AM,13.6708,18.901,3.51,0.277,,,,
3836,07/10/08 10:48:33 AM,13.6762,18.901,3.51,0.280,,,,
3837,07/10/08 11:48:34 AM,13.6894,18.901,3.51,0.290,,,,
3838,07/10/08 12:48:35 PM,13.7055,18.901,3.51,0.301,,,,
3839,07/10/08 01:48:36 PM,13.7187,18.901,3.51,0.310,,,,
3840,07/10/08 02:48:37 PM,13.7187,18.901,3.51,0.310,,,,
3841,07/10/08 03:48:38 PM,13.7161,18.901,3.51,0.308,,,,
3842,07/10/08 04:48:39 PM,13.7084,18.996,3.51,0.303,,,,
3843,07/10/08 05:48:40 PM,13.7058,18.996,3.51,0.301,,,,
3844,07/10/08 06:48:41 PM,13.7004,18.996,3.51,0.297,,,,
3845,07/10/08 07:48:42 PM,13.6924,18.996,3.51,0.292,,,,
3846,07/10/08 08:48:43 PM,13.6871,18.996,3.51,0.288,,,,
3847,07/10/08 09:48:44 PM,13.6950,18.996,3.51,0.294,,,,
3848,07/10/08 10:48:45 PM,13.7004,18.996,3.51,0.297,,,,
3849,07/10/08 11:48:46 PM,13.7004,18.996,3.51,0.297,,,,
3850,07/11/08 12:48:47 AM,13.6950,18.996,3.51,0.294,,,,
3851,07/11/08 01:48:48 AM,13.6924,18.996,3.51,0.292,,,,
3852,07/11/08 02:48:49 AM,13.6845,18.996,3.51,0.286,,,,
3853,07/11/08 03:48:50 AM,13.6898,18.996,3.51,0.290,,,,
3854,07/11/08 04:48:51 AM,13.6845,18.996,3.51,0.286,,,,
3855,07/11/08 05:48:52 AM,13.6924,18.996,3.51,0.292,,,,
3856,07/11/08 06:48:53 AM,13.6950,18.996,3.51,0.294,,,,
3857,07/11/08 07:48:54 AM,13.7032,18.996,3.51,0.299,,,,
3858,07/11/08 08:48:55 AM,13.7032,18.996,3.51,0.299,,,,
3859,07/11/08 09:48:56 AM,13.7058,18.996,3.51,0.301,,,,
3860,07/11/08 10:48:57 AM,13.7058,18.996,3.51,0.301,,,,
3861,07/11/08 11:48:58 AM,13.7058,18.996,3.51,0.301,,,,
3862,07/11/08 12:48:59 PM,13.7004,18.996,3.51,0.297,,,,
3863,07/11/08 01:43:20 PM,,,,,,Logged,,
3864,07/11/08 01:43:25 PM,,,,,,,Logged,Logged