"Plot Title: 1181178 "
"#","Time, GMT-06:00","Abs Pres, psi","Temp, °C","Water Level, meters","Coupler Detached","Coupler Attached","Stopped","End Of File"
1,02/01/08 02:55:00 PM,13.6671,17.189,0.630,Logged,,,
2,02/01/08 03:56:00 PM,13.6320,14.421,0.605,,,,
3,02/01/08 04:57:00 PM,13.6170,14.230,0.595,,,,
4,02/01/08 05:58:00 PM,13.6085,14.134,0.589,,,,
5,02/01/08 06:59:00 PM,13.6106,14.134,0.590,,,,
6,02/01/08 08:00:00 PM,13.6148,14.134,0.593,,,,
7,02/01/08 09:01:00 PM,13.6190,14.134,0.596,,,,
8,02/01/08 10:02:00 PM,13.6212,14.134,0.598,,,,
9,02/01/08 11:03:00 PM,13.6254,14.134,0.601,,,,
10,02/02/08 12:04:00 AM,13.6254,14.134,0.601,,,,
11,02/02/08 01:05:00 AM,13.6234,14.134,0.599,,,,
12,02/02/08 02:06:00 AM,13.6190,14.134,0.596,,,,
13,02/02/08 03:07:00 AM,13.6190,14.134,0.596,,,,
14,02/02/08 04:08:00 AM,13.6127,14.134,0.592,,,,
15,02/02/08 05:09:00 AM,13.6127,14.134,0.592,,,,
16,02/02/08 06:10:00 AM,13.6169,14.038,0.595,,,,
17,02/02/08 07:11:00 AM,13.6170,14.134,0.595,,,,
18,02/02/08 08:12:00 AM,13.6212,14.038,0.598,,,,
19,02/02/08 09:13:00 AM,13.6190,14.038,0.596,,,,
20,02/02/08 10:14:00 AM,13.6212,14.038,0.598,,,,
21,02/02/08 11:15:00 AM,13.6296,14.038,0.604,,,,
22,02/02/08 12:16:00 PM,13.6190,14.038,0.596,,,,
23,02/02/08 01:17:00 PM,13.5999,14.038,0.583,,,,
24,02/02/08 02:18:00 PM,13.5850,14.038,0.572,,,,
25,02/02/08 03:19:00 PM,13.5680,14.038,0.560,,,,
26,02/02/08 04:20:00 PM,13.5531,14.038,0.550,,,,
27,02/02/08 05:21:00 PM,13.5573,14.038,0.553,,,,
28,02/02/08 06:22:00 PM,13.5509,14.038,0.548,,,,
29,02/02/08 07:23:00 PM,13.5658,14.038,0.559,,,,
30,02/02/08 08:24:00 PM,13.5702,14.038,0.562,,,,
31,02/02/08 09:25:00 PM,13.5702,14.038,0.562,,,,
32,02/02/08 10:26:00 PM,13.5744,14.038,0.565,,,,
33,02/02/08 11:27:00 PM,13.5786,14.038,0.568,,,,
34,02/03/08 12:28:00 AM,13.5893,14.038,0.575,,,,
35,02/03/08 01:29:00 AM,13.5829,14.038,0.571,,,,
36,02/03/08 02:30:00 AM,13.5808,14.038,0.569,,,,
37,02/03/08 03:31:00 AM,13.5786,14.038,0.568,,,,
38,02/03/08 04:32:00 AM,13.5786,14.038,0.568,,,,
39,02/03/08 05:33:00 AM,13.5808,14.038,0.569,,,,
40,02/03/08 06:34:00 AM,13.5744,14.038,0.565,,,,
41,02/03/08 07:35:00 AM,13.5765,14.038,0.566,,,,
42,02/03/08 08:36:00 AM,13.5829,14.038,0.571,,,,
43,02/03/08 09:37:00 AM,13.5829,14.038,0.571,,,,
44,02/03/08 10:38:00 AM,13.5808,14.038,0.569,,,,
45,02/03/08 11:39:00 AM,13.5702,14.038,0.562,,,,
46,02/03/08 12:40:00 PM,13.5509,14.038,0.548,,,,
47,02/03/08 01:41:00 PM,13.5190,14.038,0.526,,,,
48,02/03/08 02:42:00 PM,13.5042,14.038,0.515,,,,
49,02/03/08 03:43:00 PM,13.4850,14.038,0.502,,,,
50,02/03/08 04:44:00 PM,13.4765,14.038,0.496,,,,
51,02/03/08 05:45:00 PM,13.4679,14.038,0.490,,,,
52,02/03/08 06:46:00 PM,13.4679,14.038,0.490,,,,
53,02/03/08 07:47:00 PM,13.4723,14.038,0.493,,,,
54,02/03/08 08:48:00 PM,13.4743,14.038,0.494,,,,
55,02/03/08 09:49:00 PM,13.4701,14.038,0.492,,,,
56,02/03/08 10:50:00 PM,13.4723,14.038,0.493,,,,
57,02/03/08 11:51:00 PM,13.4723,14.038,0.493,,,,
58,02/04/08 12:52:00 AM,13.4786,14.038,0.498,,,,
59,02/04/08 01:53:00 AM,13.4829,14.038,0.500,,,,
60,02/04/08 02:54:00 AM,13.4892,14.038,0.505,,,,
61,02/04/08 03:55:00 AM,13.4871,14.038,0.503,,,,
62,02/04/08 04:56:00 AM,13.4786,14.038,0.498,,,,
63,02/04/08 05:57:00 AM,13.4743,14.038,0.494,,,,
64,02/04/08 06:58:00 AM,13.4786,14.038,0.498,,,,
65,02/04/08 07:59:00 AM,13.4807,14.038,0.499,,,,
66,02/04/08 09:00:00 AM,13.4829,14.038,0.500,,,,
67,02/04/08 10:01:00 AM,13.4807,14.038,0.499,,,,
68,02/04/08 11:02:00 AM,13.4786,14.038,0.498,,,,
69,02/04/08 12:03:00 PM,13.4637,14.038,0.487,,,,
70,02/04/08 01:04:00 PM,13.4531,14.038,0.480,,,,
71,02/04/08 02:05:00 PM,13.4296,14.038,0.463,,,,
72,02/04/08 03:06:00 PM,13.4190,14.038,0.456,,,,
73,02/04/08 04:07:00 PM,13.4127,14.038,0.451,,,,
74,02/04/08 05:08:00 PM,13.4083,14.038,0.448,,,,
75,02/04/08 06:09:00 PM,13.4169,14.038,0.454,,,,
76,02/04/08 07:10:00 PM,13.4424,14.038,0.472,,,,
77,02/04/08 08:11:00 PM,13.4637,14.038,0.487,,,,
78,02/04/08 09:12:00 PM,13.4765,13.942,0.496,,,,
79,02/04/08 10:13:00 PM,13.4978,14.038,0.511,,,,
80,02/04/08 11:14:00 PM,13.4892,14.038,0.505,,,,
81,02/05/08 12:15:00 AM,13.4934,13.942,0.508,,,,
82,02/05/08 01:16:00 AM,13.4976,13.942,0.511,,,,
83,02/05/08 02:17:00 AM,13.4914,14.038,0.507,,,,
84,02/05/08 03:18:00 AM,13.4807,13.942,0.499,,,,
85,02/05/08 04:19:00 AM,13.4913,13.942,0.506,,,,
86,02/05/08 05:20:00 AM,13.4892,13.942,0.505,,,,
87,02/05/08 06:21:00 AM,13.5040,13.942,0.515,,,,
88,02/05/08 07:22:00 AM,13.5126,13.942,0.521,,,,
89,02/05/08 08:23:00 AM,13.5253,13.942,0.530,,,,
90,02/05/08 09:24:00 AM,13.5445,13.942,0.544,,,,
91,02/05/08 10:25:00 AM,13.5531,13.942,0.550,,,,
92,02/05/08 11:26:00 AM,13.5616,13.942,0.556,,,,
93,02/05/08 12:27:00 PM,13.5616,13.942,0.556,,,,
94,02/05/08 01:28:00 PM,13.5531,13.942,0.550,,,,
95,02/05/08 02:29:00 PM,13.5509,13.942,0.548,,,,
96,02/05/08 03:30:00 PM,13.5509,13.942,0.548,,,,
97,02/05/08 04:31:00 PM,13.5552,13.942,0.551,,,,
98,02/05/08 05:32:00 PM,13.5658,13.942,0.559,,,,
99,02/05/08 06:33:00 PM,13.5808,13.942,0.569,,,,
100,02/05/08 07:34:00 PM,13.5955,13.942,0.580,,,,
101,02/05/08 08:35:00 PM,13.6083,13.942,0.589,,,,
102,02/05/08 09:36:00 PM,13.6232,13.942,0.599,,,,
103,02/05/08 10:37:00 PM,13.6296,13.942,0.604,,,,
104,02/05/08 11:38:00 PM,13.6404,13.942,0.611,,,,
105,02/06/08 12:39:00 AM,13.6404,13.942,0.611,,,,
106,02/06/08 01:40:00 AM,13.6446,13.942,0.614,,,,
107,02/06/08 02:41:00 AM,13.6424,13.942,0.613,,,,
108,02/06/08 03:42:00 AM,13.6424,13.942,0.613,,,,
109,02/06/08 04:43:00 AM,13.6467,13.942,0.616,,,,
110,02/06/08 05:44:00 AM,13.6446,13.942,0.614,,,,
111,02/06/08 06:45:00 AM,13.6404,13.942,0.611,,,,
112,02/06/08 07:46:00 AM,13.6404,13.942,0.611,,,,
113,02/06/08 08:47:00 AM,13.6424,13.942,0.613,,,,
114,02/06/08 09:48:00 AM,13.6424,13.942,0.613,,,,
115,02/06/08 10:49:00 AM,13.6360,13.942,0.608,,,,
116,02/06/08 11:50:00 AM,13.6276,13.942,0.602,,,,
117,02/06/08 12:51:00 PM,13.6105,13.942,0.590,,,,
118,02/06/08 01:52:00 PM,13.5935,13.942,0.578,,,,
119,02/06/08 02:53:00 PM,13.5786,13.942,0.568,,,,
120,02/06/08 03:54:00 PM,13.5722,13.942,0.563,,,,
121,02/06/08 04:55:00 PM,13.5658,13.942,0.559,,,,
122,02/06/08 05:56:00 PM,13.5594,13.942,0.554,,,,
123,02/06/08 06:57:00 PM,13.5616,13.942,0.556,,,,
124,02/06/08 07:58:00 PM,13.5616,13.942,0.556,,,,
125,02/06/08 08:59:00 PM,13.5573,13.942,0.553,,,,
126,02/06/08 10:00:00 PM,13.5636,13.942,0.557,,,,
127,02/06/08 11:01:00 PM,13.5680,13.942,0.560,,,,
128,02/07/08 12:02:00 AM,13.5786,13.942,0.568,,,,
129,02/07/08 01:03:00 AM,13.5808,13.942,0.569,,,,
130,02/07/08 02:04:00 AM,13.5913,13.942,0.577,,,,
131,02/07/08 03:05:00 AM,13.5977,13.942,0.581,,,,
132,02/07/08 04:06:00 AM,13.6019,13.942,0.584,,,,
133,02/07/08 05:07:00 AM,13.6083,13.942,0.589,,,,
134,02/07/08 06:08:00 AM,13.6190,13.942,0.596,,,,
135,02/07/08 07:09:00 AM,13.6211,13.942,0.598,,,,
136,02/07/08 08:10:00 AM,13.6340,13.942,0.607,,,,
137,02/07/08 09:11:00 AM,13.6424,13.942,0.613,,,,
138,02/07/08 10:12:00 AM,13.6488,13.942,0.617,,,,
139,02/07/08 11:13:00 AM,13.6510,13.942,0.619,,,,
140,02/07/08 12:14:00 PM,13.6424,13.942,0.613,,,,
141,02/07/08 01:15:00 PM,13.6211,13.942,0.598,,,,
142,02/07/08 02:16:00 PM,13.6019,13.942,0.584,,,,
143,02/07/08 03:17:00 PM,13.5913,13.942,0.577,,,,
144,02/07/08 04:18:00 PM,13.5764,13.942,0.566,,,,
145,02/07/08 05:19:00 PM,13.5764,13.942,0.566,,,,
146,02/07/08 06:20:00 PM,13.5744,13.942,0.565,,,,
147,02/07/08 07:21:00 PM,13.5680,13.942,0.560,,,,
148,02/07/08 08:22:00 PM,13.5636,13.942,0.557,,,,
149,02/07/08 09:23:00 PM,13.5594,13.942,0.554,,,,
150,02/07/08 10:24:00 PM,13.5552,13.942,0.551,,,,
151,02/07/08 11:25:00 PM,13.5552,13.942,0.551,,,,
152,02/08/08 12:26:00 AM,13.5531,13.942,0.550,,,,
153,02/08/08 01:27:00 AM,13.5467,13.942,0.545,,,,
154,02/08/08 02:28:00 AM,13.5488,13.942,0.547,,,,
155,02/08/08 03:29:00 AM,13.5425,13.942,0.542,,,,
156,02/08/08 04:30:00 AM,13.5425,13.942,0.542,,,,
157,02/08/08 05:31:00 AM,13.5425,13.942,0.542,,,,
158,02/08/08 06:32:00 AM,13.5531,13.942,0.550,,,,
159,02/08/08 07:33:00 AM,13.5616,13.942,0.556,,,,
160,02/08/08 08:34:00 AM,13.5722,13.942,0.563,,,,
161,02/08/08 09:35:00 AM,13.5871,13.942,0.574,,,,
162,02/08/08 10:36:00 AM,13.5955,13.942,0.580,,,,
163,02/08/08 11:37:00 AM,13.5955,13.942,0.580,,,,
164,02/08/08 12:38:00 PM,13.5850,13.942,0.572,,,,
165,02/08/08 01:39:00 PM,13.5764,13.942,0.566,,,,
166,02/08/08 02:40:00 PM,13.5722,13.942,0.563,,,,
167,02/08/08 03:41:00 PM,13.5658,13.942,0.559,,,,
168,02/08/08 04:42:00 PM,13.5636,13.942,0.557,,,,
169,02/08/08 05:43:00 PM,13.5636,13.942,0.557,,,,
170,02/08/08 06:44:00 PM,13.5680,13.942,0.560,,,,
171,02/08/08 07:45:00 PM,13.5786,13.942,0.568,,,,
172,02/08/08 08:46:00 PM,13.5892,13.942,0.575,,,,
173,02/08/08 09:47:00 PM,13.5955,13.942,0.580,,,,
174,02/08/08 10:48:00 PM,13.5977,13.942,0.581,,,,
175,02/08/08 11:49:00 PM,13.6019,13.846,0.584,,,,
176,02/09/08 12:50:00 AM,13.6105,13.846,0.590,,,,
177,02/09/08 01:51:00 AM,13.6105,13.846,0.590,,,,
178,02/09/08 02:52:00 AM,13.6147,13.846,0.593,,,,
179,02/09/08 03:53:00 AM,13.6147,13.846,0.593,,,,
180,02/09/08 04:54:00 AM,13.6211,13.846,0.598,,,,
181,02/09/08 05:55:00 AM,13.6232,13.846,0.599,,,,
182,02/09/08 06:56:00 AM,13.6338,13.846,0.607,,,,
183,02/09/08 07:57:00 AM,13.6446,13.846,0.614,,,,
184,02/09/08 08:58:00 AM,13.6552,13.846,0.622,,,,
185,02/09/08 09:59:00 AM,13.6573,13.846,0.623,,,,
186,02/09/08 11:00:00 AM,13.6594,13.846,0.625,,,,
187,02/09/08 12:01:00 PM,13.6552,13.846,0.622,,,,
188,02/09/08 01:02:00 PM,13.6424,13.846,0.613,,,,
189,02/09/08 02:03:00 PM,13.6338,13.846,0.607,,,,
190,02/09/08 03:04:00 PM,13.6275,13.846,0.602,,,,
191,02/09/08 04:05:00 PM,13.6211,13.846,0.598,,,,
192,02/09/08 05:06:00 PM,13.6190,13.846,0.596,,,,
193,02/09/08 06:07:00 PM,13.6190,13.846,0.596,,,,
194,02/09/08 07:08:00 PM,13.6211,13.846,0.598,,,,
195,02/09/08 08:09:00 PM,13.6296,13.846,0.604,,,,
196,02/09/08 09:10:00 PM,13.6360,13.846,0.608,,,,
197,02/09/08 10:11:00 PM,13.6466,13.846,0.616,,,,
198,02/09/08 11:12:00 PM,13.6488,13.846,0.617,,,,
199,02/10/08 12:13:00 AM,13.6510,13.846,0.619,,,,
200,02/10/08 01:14:00 AM,13.6530,13.846,0.620,,,,
201,02/10/08 02:15:00 AM,13.6530,13.846,0.620,,,,
202,02/10/08 03:16:00 AM,13.6510,13.846,0.619,,,,
203,02/10/08 04:17:00 AM,13.6510,13.846,0.619,,,,
204,02/10/08 05:18:00 AM,13.6488,13.846,0.617,,,,
205,02/10/08 06:19:00 AM,13.6552,13.846,0.622,,,,
206,02/10/08 07:20:00 AM,13.6594,13.846,0.625,,,,
207,02/10/08 08:21:00 AM,13.6637,13.846,0.628,,,,
208,02/10/08 09:22:00 AM,13.6679,13.846,0.631,,,,
209,02/10/08 10:23:00 AM,13.6701,13.846,0.632,,,,
210,02/10/08 11:24:00 AM,13.6743,13.846,0.635,,,,
211,02/10/08 12:25:00 PM,13.6637,13.846,0.628,,,,
212,02/10/08 01:26:00 PM,13.6446,13.846,0.614,,,,
213,02/10/08 02:27:00 PM,13.6232,13.846,0.599,,,,
214,02/10/08 03:28:00 PM,13.6105,13.846,0.590,,,,
215,02/10/08 04:29:00 PM,13.6041,13.846,0.586,,,,
216,02/10/08 05:30:00 PM,13.5977,13.846,0.581,,,,
217,02/10/08 06:31:00 PM,13.5913,13.846,0.577,,,,
218,02/10/08 07:32:00 PM,13.5913,13.846,0.577,,,,
219,02/10/08 08:33:00 PM,13.5934,13.846,0.578,,,,
220,02/10/08 09:34:00 PM,13.5913,13.846,0.577,,,,
221,02/10/08 10:35:00 PM,13.5934,13.846,0.578,,,,
222,02/10/08 11:36:00 PM,13.5934,13.846,0.578,,,,
223,02/11/08 12:37:00 AM,13.5913,13.846,0.577,,,,
224,02/11/08 01:38:00 AM,13.5913,13.846,0.577,,,,
225,02/11/08 02:39:00 AM,13.5870,13.846,0.574,,,,
226,02/11/08 03:40:00 AM,13.5828,13.846,0.571,,,,
227,02/11/08 04:41:00 AM,13.5742,13.846,0.565,,,,
228,02/11/08 05:42:00 AM,13.5742,13.846,0.565,,,,
229,02/11/08 06:43:00 AM,13.5786,13.846,0.568,,,,
230,02/11/08 07:44:00 AM,13.5828,13.846,0.571,,,,
231,02/11/08 08:45:00 AM,13.5870,13.846,0.574,,,,
232,02/11/08 09:46:00 AM,13.5913,13.846,0.577,,,,
233,02/11/08 10:47:00 AM,13.5870,13.846,0.574,,,,
234,02/11/08 11:48:00 AM,13.5806,13.846,0.569,,,,
235,02/11/08 12:49:00 PM,13.5636,13.846,0.557,,,,
236,02/11/08 01:50:00 PM,13.5467,13.846,0.545,,,,
237,02/11/08 02:51:00 PM,13.5296,13.846,0.533,,,,
238,02/11/08 03:52:00 PM,13.5211,13.846,0.527,,,,
239,02/11/08 04:53:00 PM,13.5148,13.846,0.523,,,,
240,02/11/08 05:54:00 PM,13.5084,13.846,0.518,,,,
241,02/11/08 06:55:00 PM,13.5104,13.846,0.520,,,,
242,02/11/08 07:56:00 PM,13.5148,13.846,0.523,,,,
243,02/11/08 08:57:00 PM,13.5253,13.846,0.530,,,,
244,02/11/08 09:58:00 PM,13.5296,13.846,0.533,,,,
245,02/11/08 10:59:00 PM,13.5445,13.846,0.544,,,,
246,02/12/08 12:00:00 AM,13.5487,13.846,0.547,,,,
247,02/12/08 01:01:00 AM,13.5573,13.846,0.553,,,,
248,02/12/08 02:02:00 AM,13.5573,13.846,0.553,,,,
249,02/12/08 03:03:00 AM,13.5594,13.846,0.554,,,,
250,02/12/08 04:04:00 AM,13.5551,13.846,0.551,,,,
251,02/12/08 05:05:00 AM,13.5615,13.846,0.556,,,,
252,02/12/08 06:06:00 AM,13.5700,13.846,0.562,,,,
253,02/12/08 07:07:00 AM,13.5786,13.846,0.568,,,,
254,02/12/08 08:08:00 AM,13.5892,13.846,0.575,,,,
255,02/12/08 09:09:00 AM,13.5955,13.846,0.580,,,,
256,02/12/08 10:10:00 AM,13.5999,13.846,0.583,,,,
257,02/12/08 11:11:00 AM,13.6041,13.846,0.586,,,,
258,02/12/08 12:12:00 PM,13.5977,13.846,0.581,,,,
259,02/12/08 01:13:00 PM,13.5892,13.846,0.575,,,,
260,02/12/08 02:14:00 PM,13.5722,13.846,0.563,,,,
261,02/12/08 03:15:00 PM,13.5636,13.846,0.557,,,,
262,02/12/08 04:16:00 PM,13.5636,13.846,0.557,,,,
263,02/12/08 05:17:00 PM,13.5615,13.846,0.556,,,,
264,02/12/08 06:18:00 PM,13.5658,13.846,0.559,,,,
265,02/12/08 07:19:00 PM,13.5678,13.846,0.560,,,,
266,02/12/08 08:20:00 PM,13.5786,13.846,0.568,,,,
267,02/12/08 09:21:00 PM,13.5786,13.846,0.568,,,,
268,02/12/08 10:22:00 PM,13.5870,13.846,0.574,,,,
269,02/12/08 11:23:00 PM,13.5870,13.846,0.574,,,,
270,02/13/08 12:24:00 AM,13.5892,13.846,0.575,,,,
271,02/13/08 01:25:00 AM,13.5870,13.846,0.574,,,,
272,02/13/08 02:26:00 AM,13.5892,13.846,0.575,,,,
273,02/13/08 03:27:00 AM,13.5913,13.846,0.577,,,,
274,02/13/08 04:28:00 AM,13.5850,13.846,0.572,,,,
275,02/13/08 05:29:00 AM,13.5850,13.846,0.572,,,,
276,02/13/08 06:30:00 AM,13.5806,13.846,0.569,,,,
277,02/13/08 07:31:00 AM,13.5806,13.846,0.569,,,,
278,02/13/08 08:32:00 AM,13.5850,13.750,0.572,,,,
279,02/13/08 09:33:00 AM,13.5850,13.750,0.572,,,,
280,02/13/08 10:34:00 AM,13.5764,13.846,0.566,,,,
281,02/13/08 11:35:00 AM,13.5678,13.750,0.560,,,,
282,02/13/08 12:36:00 PM,13.5467,13.846,0.545,,,,
283,02/13/08 01:37:00 PM,13.5211,13.846,0.527,,,,
284,02/13/08 02:38:00 PM,13.4955,13.750,0.509,,,,
285,02/13/08 03:39:00 PM,13.4763,13.846,0.496,,,,
286,02/13/08 04:40:00 PM,13.4636,13.846,0.487,,,,
287,02/13/08 05:41:00 PM,13.4508,13.750,0.478,,,,
288,02/13/08 06:42:00 PM,13.4444,13.750,0.473,,,,
289,02/13/08 07:43:00 PM,13.4424,13.846,0.472,,,,
290,02/13/08 08:44:00 PM,13.4380,13.750,0.469,,,,
291,02/13/08 09:45:00 PM,13.4402,13.750,0.471,,,,
292,02/13/08 10:46:00 PM,13.4360,13.750,0.468,,,,
293,02/13/08 11:47:00 PM,13.4402,13.750,0.471,,,,
294,02/14/08 12:48:00 AM,13.4296,13.846,0.463,,,,
295,02/14/08 01:49:00 AM,13.4360,13.750,0.468,,,,
296,02/14/08 02:50:00 AM,13.4488,13.846,0.477,,,,
297,02/14/08 03:51:00 AM,13.4488,13.750,0.477,,,,
298,02/14/08 04:52:00 AM,13.4552,13.750,0.481,,,,
299,02/14/08 05:53:00 AM,13.4594,13.750,0.484,,,,
300,02/14/08 06:54:00 AM,13.4615,13.750,0.486,,,,
301,02/14/08 07:55:00 AM,13.4657,13.750,0.488,,,,
302,02/14/08 08:56:00 AM,13.4699,13.750,0.491,,,,
303,02/14/08 09:57:00 AM,13.4763,13.750,0.496,,,,
304,02/14/08 10:58:00 AM,13.4827,13.750,0.500,,,,
305,02/14/08 11:59:00 AM,13.4785,13.750,0.497,,,,
306,02/14/08 01:00:00 PM,13.4785,13.750,0.497,,,,
307,02/14/08 02:01:00 PM,13.4743,13.750,0.494,,,,
308,02/14/08 03:02:00 PM,13.4615,13.750,0.486,,,,
309,02/14/08 04:03:00 PM,13.4572,13.750,0.482,,,,
310,02/14/08 05:04:00 PM,13.4594,13.750,0.484,,,,
311,02/14/08 06:05:00 PM,13.4636,13.750,0.487,,,,
312,02/14/08 07:06:00 PM,13.4743,13.750,0.494,,,,
313,02/14/08 08:07:00 PM,13.4871,13.750,0.503,,,,
314,02/14/08 09:08:00 PM,13.4934,13.750,0.508,,,,
315,02/14/08 10:09:00 PM,13.5062,13.750,0.517,,,,
316,02/14/08 11:10:00 PM,13.5104,13.750,0.520,,,,
317,02/15/08 12:11:00 AM,13.5126,13.750,0.521,,,,
318,02/15/08 01:12:00 AM,13.5146,13.750,0.523,,,,
319,02/15/08 02:13:00 AM,13.5190,13.750,0.526,,,,
320,02/15/08 03:14:00 AM,13.5146,13.750,0.523,,,,
321,02/15/08 04:15:00 AM,13.5168,13.750,0.524,,,,
322,02/15/08 05:16:00 AM,13.5190,13.750,0.526,,,,
323,02/15/08 06:17:00 AM,13.5210,13.750,0.527,,,,
324,02/15/08 07:18:00 AM,13.5274,13.750,0.532,,,,
325,02/15/08 08:19:00 AM,13.5359,13.750,0.538,,,,
326,02/15/08 09:20:00 AM,13.5423,13.750,0.542,,,,
327,02/15/08 10:21:00 AM,13.5445,13.750,0.544,,,,
328,02/15/08 11:22:00 AM,13.5487,13.750,0.547,,,,
329,02/15/08 12:23:00 PM,13.5423,13.750,0.542,,,,
330,02/15/08 01:24:00 PM,13.5253,13.750,0.530,,,,
331,02/15/08 02:25:00 PM,13.5168,13.750,0.524,,,,
332,02/15/08 03:26:00 PM,13.4998,13.750,0.512,,,,
333,02/15/08 04:27:00 PM,13.4955,13.750,0.509,,,,
334,02/15/08 05:28:00 PM,13.4871,13.750,0.503,,,,
335,02/15/08 06:29:00 PM,13.4976,13.750,0.511,,,,
336,02/15/08 07:30:00 PM,13.5104,13.750,0.520,,,,
337,02/15/08 08:31:00 PM,13.5381,13.750,0.539,,,,
338,02/15/08 09:32:00 PM,13.5465,13.750,0.545,,,,
339,02/15/08 10:33:00 PM,13.5700,13.750,0.562,,,,
340,02/15/08 11:34:00 PM,13.5806,13.750,0.569,,,,
341,02/16/08 12:35:00 AM,13.5806,13.750,0.569,,,,
342,02/16/08 01:36:00 AM,13.5742,13.750,0.565,,,,
343,02/16/08 02:37:00 AM,13.5636,13.750,0.557,,,,
344,02/16/08 03:38:00 AM,13.5487,13.750,0.547,,,,
345,02/16/08 04:39:00 AM,13.5423,13.750,0.542,,,,
346,02/16/08 05:40:00 AM,13.5465,13.750,0.545,,,,
347,02/16/08 06:41:00 AM,13.5359,13.750,0.538,,,,
348,02/16/08 07:42:00 AM,13.5465,13.750,0.545,,,,
349,02/16/08 08:43:00 AM,13.5423,13.750,0.542,,,,
350,02/16/08 09:44:00 AM,13.5465,13.750,0.545,,,,
351,02/16/08 10:45:00 AM,13.5401,13.750,0.541,,,,
352,02/16/08 11:46:00 AM,13.5401,13.750,0.541,,,,
353,02/16/08 12:47:00 PM,13.5296,13.750,0.533,,,,
354,02/16/08 01:48:00 PM,13.5104,13.750,0.520,,,,
355,02/16/08 02:49:00 PM,13.4955,13.750,0.509,,,,
356,02/16/08 03:50:00 PM,13.4871,13.750,0.503,,,,
357,02/16/08 04:51:00 PM,13.4763,13.750,0.496,,,,
358,02/16/08 05:52:00 PM,13.4679,13.750,0.490,,,,
359,02/16/08 06:53:00 PM,13.4699,13.750,0.491,,,,
360,02/16/08 07:54:00 PM,13.4721,13.750,0.493,,,,
361,02/16/08 08:55:00 PM,13.4743,13.750,0.494,,,,
362,02/16/08 09:56:00 PM,13.4763,13.750,0.496,,,,
363,02/16/08 10:57:00 PM,13.4807,13.750,0.499,,,,
364,02/16/08 11:58:00 PM,13.4934,13.750,0.508,,,,
365,02/17/08 12:59:00 AM,13.5040,13.750,0.515,,,,
366,02/17/08 02:00:00 AM,13.5019,13.750,0.514,,,,
367,02/17/08 03:01:00 AM,13.4998,13.750,0.512,,,,
368,02/17/08 04:02:00 AM,13.4998,13.750,0.512,,,,
369,02/17/08 05:03:00 AM,13.4976,13.750,0.511,,,,
370,02/17/08 06:04:00 AM,13.4998,13.750,0.512,,,,
371,02/17/08 07:05:00 AM,13.5062,13.750,0.517,,,,
372,02/17/08 08:06:00 AM,13.5126,13.750,0.521,,,,
373,02/17/08 09:07:00 AM,13.5232,13.750,0.529,,,,
374,02/17/08 10:08:00 AM,13.5146,13.750,0.523,,,,
375,02/17/08 11:09:00 AM,13.5168,13.750,0.524,,,,
376,02/17/08 12:10:00 PM,13.5190,13.750,0.526,,,,
377,02/17/08 01:11:00 PM,13.5126,13.750,0.521,,,,
378,02/17/08 02:12:00 PM,13.5019,13.750,0.514,,,,
379,02/17/08 03:13:00 PM,13.4891,13.750,0.505,,,,
380,02/17/08 04:14:00 PM,13.4871,13.750,0.503,,,,
381,02/17/08 05:15:00 PM,13.4849,13.750,0.502,,,,
382,02/17/08 06:16:00 PM,13.4891,13.750,0.505,,,,
383,02/17/08 07:17:00 PM,13.5019,13.750,0.514,,,,
384,02/17/08 08:18:00 PM,13.5126,13.750,0.521,,,,
385,02/17/08 09:19:00 PM,13.5296,13.750,0.533,,,,
386,02/17/08 10:20:00 PM,13.5529,13.750,0.550,,,,
387,02/17/08 11:21:00 PM,13.5615,13.750,0.556,,,,
388,02/18/08 12:22:00 AM,13.5678,13.750,0.560,,,,
389,02/18/08 01:23:00 AM,13.5678,13.750,0.560,,,,
390,02/18/08 02:24:00 AM,13.5742,13.750,0.565,,,,
391,02/18/08 03:25:00 AM,13.5806,13.750,0.569,,,,
392,02/18/08 04:26:00 AM,13.5806,13.750,0.569,,,,
393,02/18/08 05:27:00 AM,13.5786,13.750,0.568,,,,
394,02/18/08 06:28:00 AM,13.5828,13.750,0.571,,,,
395,02/18/08 07:29:00 AM,13.5870,13.750,0.574,,,,
396,02/18/08 08:30:00 AM,13.5955,13.750,0.580,,,,
397,02/18/08 09:31:00 AM,13.6061,13.750,0.587,,,,
398,02/18/08 10:32:00 AM,13.6125,13.750,0.592,,,,
399,02/18/08 11:33:00 AM,13.6083,13.750,0.589,,,,
400,02/18/08 12:34:00 PM,13.6019,13.750,0.584,,,,
401,02/18/08 01:35:00 PM,13.5934,13.750,0.578,,,,
402,02/18/08 02:36:00 PM,13.5786,13.750,0.568,,,,
403,02/18/08 03:37:00 PM,13.5722,13.750,0.563,,,,
404,02/18/08 04:38:00 PM,13.5636,13.750,0.557,,,,
405,02/18/08 05:39:00 PM,13.5615,13.750,0.556,,,,
406,02/18/08 06:40:00 PM,13.5636,13.750,0.557,,,,
407,02/18/08 07:41:00 PM,13.5678,13.750,0.560,,,,
408,02/18/08 08:42:00 PM,13.5700,13.750,0.562,,,,
409,02/18/08 09:43:00 PM,13.5742,13.750,0.565,,,,
410,02/18/08 10:44:00 PM,13.5764,13.750,0.566,,,,
411,02/18/08 11:45:00 PM,13.5806,13.750,0.569,,,,
412,02/19/08 12:46:00 AM,13.5806,13.750,0.569,,,,
413,02/19/08 01:47:00 AM,13.5828,13.750,0.571,,,,
414,02/19/08 02:48:00 AM,13.5913,13.750,0.577,,,,
415,02/19/08 03:49:00 AM,13.5892,13.750,0.575,,,,
416,02/19/08 04:50:00 AM,13.5828,13.750,0.571,,,,
417,02/19/08 05:51:00 AM,13.5870,13.750,0.574,,,,
418,02/19/08 06:52:00 AM,13.5934,13.750,0.578,,,,
419,02/19/08 07:53:00 AM,13.5998,13.750,0.583,,,,
420,02/19/08 08:54:00 AM,13.6041,13.750,0.586,,,,
421,02/19/08 09:55:00 AM,13.6147,13.750,0.593,,,,
422,02/19/08 10:56:00 AM,13.6105,13.750,0.590,,,,
423,02/19/08 11:57:00 AM,13.6105,13.750,0.590,,,,
424,02/19/08 12:58:00 PM,13.5955,13.750,0.580,,,,
425,02/19/08 01:59:00 PM,13.5742,13.750,0.565,,,,
426,02/19/08 03:00:00 PM,13.5573,13.750,0.553,,,,
427,02/19/08 04:01:00 PM,13.5573,13.750,0.553,,,,
428,02/19/08 05:02:00 PM,13.5465,13.750,0.545,,,,
429,02/19/08 06:03:00 PM,13.5445,13.750,0.544,,,,
430,02/19/08 07:04:00 PM,13.5465,13.750,0.545,,,,
431,02/19/08 08:05:00 PM,13.5423,13.750,0.542,,,,
432,02/19/08 09:06:00 PM,13.5423,13.750,0.542,,,,
433,02/19/08 10:07:00 PM,13.5487,13.750,0.547,,,,
434,02/19/08 11:08:00 PM,13.5487,13.750,0.547,,,,
435,02/20/08 12:09:00 AM,13.5529,13.750,0.550,,,,
436,02/20/08 01:10:00 AM,13.5487,13.750,0.547,,,,
437,02/20/08 02:11:00 AM,13.5487,13.750,0.547,,,,
438,02/20/08 03:12:00 AM,13.5465,13.750,0.545,,,,
439,02/20/08 04:13:00 AM,13.5445,13.750,0.544,,,,
440,02/20/08 05:14:00 AM,13.5401,13.750,0.541,,,,
441,02/20/08 06:15:00 AM,13.5423,13.750,0.542,,,,
442,02/20/08 07:16:00 AM,13.5445,13.750,0.544,,,,
443,02/20/08 08:17:00 AM,13.5445,13.750,0.544,,,,
444,02/20/08 09:18:00 AM,13.5551,13.750,0.551,,,,
445,02/20/08 10:19:00 AM,13.5551,13.750,0.551,,,,
446,02/20/08 11:20:00 AM,13.5529,13.750,0.550,,,,
447,02/20/08 12:21:00 PM,13.5445,13.750,0.544,,,,
448,02/20/08 01:22:00 PM,13.5253,13.750,0.530,,,,
449,02/20/08 02:23:00 PM,13.5062,13.750,0.517,,,,
450,02/20/08 03:24:00 PM,13.4976,13.750,0.511,,,,
451,02/20/08 04:25:00 PM,13.4871,13.750,0.503,,,,
452,02/20/08 05:26:00 PM,13.4849,13.750,0.502,,,,
453,02/20/08 06:27:00 PM,13.4827,13.750,0.500,,,,
454,02/20/08 07:28:00 PM,13.4934,13.750,0.508,,,,
455,02/20/08 08:29:00 PM,13.4998,13.750,0.512,,,,
456,02/20/08 09:30:00 PM,13.5082,13.750,0.518,,,,
457,02/20/08 10:31:00 PM,13.5062,13.750,0.517,,,,
458,02/20/08 11:32:00 PM,13.5104,13.750,0.520,,,,
459,02/21/08 12:33:00 AM,13.5104,13.750,0.520,,,,
460,02/21/08 01:34:00 AM,13.5062,13.750,0.517,,,,
461,02/21/08 02:35:00 AM,13.4976,13.750,0.511,,,,
462,02/21/08 03:36:00 AM,13.4934,13.750,0.508,,,,
463,02/21/08 04:37:00 AM,13.4871,13.750,0.503,,,,
464,02/21/08 05:38:00 AM,13.4827,13.750,0.500,,,,
465,02/21/08 06:39:00 AM,13.4849,13.750,0.502,,,,
466,02/21/08 07:40:00 AM,13.4891,13.750,0.505,,,,
467,02/21/08 08:41:00 AM,13.4955,13.750,0.509,,,,
468,02/21/08 09:42:00 AM,13.5040,13.750,0.515,,,,
469,02/21/08 10:43:00 AM,13.5082,13.750,0.518,,,,
470,02/21/08 11:44:00 AM,13.5062,13.750,0.517,,,,
471,02/21/08 12:45:00 PM,13.4913,13.750,0.506,,,,
472,02/21/08 01:46:00 PM,13.4807,13.750,0.499,,,,
473,02/21/08 02:47:00 PM,13.4721,13.750,0.493,,,,
474,02/21/08 03:48:00 PM,13.4763,13.750,0.496,,,,
475,02/21/08 04:49:00 PM,13.4763,13.750,0.496,,,,
476,02/21/08 05:50:00 PM,13.4785,13.750,0.497,,,,
477,02/21/08 06:51:00 PM,13.4891,13.750,0.505,,,,
478,02/21/08 07:52:00 PM,13.5019,13.750,0.514,,,,
479,02/21/08 08:53:00 PM,13.5168,13.750,0.524,,,,
480,02/21/08 09:54:00 PM,13.5253,13.750,0.530,,,,
481,02/21/08 10:55:00 PM,13.5359,13.750,0.538,,,,
482,02/21/08 11:56:00 PM,13.5359,13.750,0.538,,,,
483,02/22/08 12:57:00 AM,13.5381,13.750,0.539,,,,
484,02/22/08 01:58:00 AM,13.5381,13.750,0.539,,,,
485,02/22/08 02:59:00 AM,13.5381,13.750,0.539,,,,
486,02/22/08 04:00:00 AM,13.5359,13.750,0.538,,,,
487,02/22/08 05:01:00 AM,13.5296,13.750,0.533,,,,
488,02/22/08 06:02:00 AM,13.5423,13.750,0.542,,,,
489,02/22/08 07:03:00 AM,13.5551,13.750,0.551,,,,
490,02/22/08 08:04:00 AM,13.5593,13.750,0.554,,,,
491,02/22/08 09:05:00 AM,13.5678,13.750,0.560,,,,
492,02/22/08 10:06:00 AM,13.5722,13.750,0.563,,,,
493,02/22/08 11:07:00 AM,13.5742,13.654,0.565,,,,
494,02/22/08 12:08:00 PM,13.5700,13.750,0.562,,,,
495,02/22/08 01:09:00 PM,13.5551,13.750,0.551,,,,
496,02/22/08 02:10:00 PM,13.5401,13.750,0.541,,,,
497,02/22/08 03:11:00 PM,13.5253,13.750,0.530,,,,
498,02/22/08 04:12:00 PM,13.5190,13.750,0.526,,,,
499,02/22/08 05:13:00 PM,13.5104,13.750,0.520,,,,
500,02/22/08 06:14:00 PM,13.5062,13.750,0.517,,,,
501,02/22/08 07:15:00 PM,13.5126,13.750,0.521,,,,
502,02/22/08 08:16:00 PM,13.5040,13.750,0.515,,,,
503,02/22/08 09:17:00 PM,13.5104,13.750,0.520,,,,
504,02/22/08 10:18:00 PM,13.5126,13.750,0.521,,,,
505,02/22/08 11:19:00 PM,13.5082,13.750,0.518,,,,
506,02/23/08 12:20:00 AM,13.5082,13.750,0.518,,,,
507,02/23/08 01:21:00 AM,13.4913,13.750,0.506,,,,
508,02/23/08 02:22:00 AM,13.4976,13.750,0.511,,,,
509,02/23/08 03:23:00 AM,13.4871,13.750,0.503,,,,
510,02/23/08 04:24:00 AM,13.4891,13.750,0.505,,,,
511,02/23/08 05:25:00 AM,13.4871,13.750,0.503,,,,
512,02/23/08 06:26:00 AM,13.4955,13.750,0.509,,,,
513,02/23/08 07:27:00 AM,13.5126,13.750,0.521,,,,
514,02/23/08 08:28:00 AM,13.5232,13.750,0.529,,,,
515,02/23/08 09:29:00 AM,13.5359,13.750,0.538,,,,
516,02/23/08 10:30:00 AM,13.5401,13.750,0.541,,,,
517,02/23/08 11:31:00 AM,13.5401,13.750,0.541,,,,
518,02/23/08 12:32:00 PM,13.5487,13.750,0.547,,,,
519,02/23/08 01:33:00 PM,13.5423,13.750,0.542,,,,
520,02/23/08 02:34:00 PM,13.5401,13.750,0.541,,,,
521,02/23/08 03:35:00 PM,13.5423,13.750,0.542,,,,
522,02/23/08 04:36:00 PM,13.5445,13.750,0.544,,,,
523,02/23/08 05:37:00 PM,13.5509,13.750,0.548,,,,
524,02/23/08 06:38:00 PM,13.5636,13.750,0.557,,,,
525,02/23/08 07:39:00 PM,13.5828,13.750,0.571,,,,
526,02/23/08 08:40:00 PM,13.5934,13.750,0.578,,,,
527,02/23/08 09:41:00 PM,13.6105,13.750,0.590,,,,
528,02/23/08 10:42:00 PM,13.6232,13.750,0.599,,,,
529,02/23/08 11:43:00 PM,13.6296,13.750,0.604,,,,
530,02/24/08 12:44:00 AM,13.6338,13.750,0.607,,,,
531,02/24/08 01:45:00 AM,13.6317,13.750,0.605,,,,
532,02/24/08 02:46:00 AM,13.6296,13.750,0.604,,,,
533,02/24/08 03:47:00 AM,13.6338,13.750,0.607,,,,
534,02/24/08 04:48:00 AM,13.6402,13.750,0.611,,,,
535,02/24/08 05:49:00 AM,13.6444,13.750,0.614,,,,
536,02/24/08 06:50:00 AM,13.6508,13.750,0.619,,,,
537,02/24/08 07:51:00 AM,13.6615,13.750,0.626,,,,
538,02/24/08 08:52:00 AM,13.6701,13.750,0.632,,,,
539,02/24/08 09:53:00 AM,13.6721,13.750,0.634,,,,
540,02/24/08 10:54:00 AM,13.6765,13.750,0.637,,,,
541,02/24/08 11:55:00 AM,13.6657,13.750,0.629,,,,
542,02/24/08 12:56:00 PM,13.6508,13.750,0.619,,,,
543,02/24/08 01:57:00 PM,13.6317,13.750,0.605,,,,
544,02/24/08 02:58:00 PM,13.6169,13.750,0.595,,,,
545,02/24/08 03:59:00 PM,13.5955,13.750,0.580,,,,
546,02/24/08 05:00:00 PM,13.5828,13.750,0.571,,,,
547,02/24/08 06:01:00 PM,13.5806,13.750,0.569,,,,
548,02/24/08 07:02:00 PM,13.5742,13.750,0.565,,,,
549,02/24/08 08:03:00 PM,13.5678,13.750,0.560,,,,
550,02/24/08 09:04:00 PM,13.5615,13.750,0.556,,,,
551,02/24/08 10:05:00 PM,13.5573,13.750,0.553,,,,
552,02/24/08 11:06:00 PM,13.5573,13.750,0.553,,,,
553,02/25/08 12:07:00 AM,13.5509,13.750,0.548,,,,
554,02/25/08 01:08:00 AM,13.5381,13.750,0.539,,,,
555,02/25/08 02:09:00 AM,13.5296,13.750,0.533,,,,
556,02/25/08 03:10:00 AM,13.5274,13.750,0.532,,,,
557,02/25/08 04:11:00 AM,13.5126,13.750,0.521,,,,
558,02/25/08 05:12:00 AM,13.5126,13.750,0.521,,,,
559,02/25/08 06:13:00 AM,13.5210,13.750,0.527,,,,
560,02/25/08 07:14:00 AM,13.5253,13.750,0.530,,,,
561,02/25/08 08:15:00 AM,13.5317,13.750,0.535,,,,
562,02/25/08 09:16:00 AM,13.5423,13.750,0.542,,,,
563,02/25/08 10:17:00 AM,13.5465,13.750,0.545,,,,
564,02/25/08 11:18:00 AM,13.5551,13.750,0.551,,,,
565,02/25/08 12:19:00 PM,13.5551,13.750,0.551,,,,
566,02/25/08 01:20:00 PM,13.5509,13.750,0.548,,,,
567,02/25/08 02:21:00 PM,13.5445,13.750,0.544,,,,
568,02/25/08 03:22:00 PM,13.5401,13.750,0.541,,,,
569,02/25/08 04:23:00 PM,13.5423,13.750,0.542,,,,
570,02/25/08 05:24:00 PM,13.5445,13.750,0.544,,,,
571,02/25/08 06:25:00 PM,13.5551,13.750,0.551,,,,
572,02/25/08 07:26:00 PM,13.5615,13.750,0.556,,,,
573,02/25/08 08:27:00 PM,13.5700,13.750,0.562,,,,
574,02/25/08 09:28:00 PM,13.5786,13.750,0.568,,,,
575,02/25/08 10:29:00 PM,13.5913,13.750,0.577,,,,
576,02/25/08 11:30:00 PM,13.5955,13.750,0.580,,,,
577,02/26/08 12:31:00 AM,13.6019,13.750,0.584,,,,
578,02/26/08 01:32:00 AM,13.6105,13.750,0.590,,,,
579,02/26/08 02:33:00 AM,13.6211,13.750,0.598,,,,
580,02/26/08 03:34:00 AM,13.6232,13.750,0.599,,,,
581,02/26/08 04:35:00 AM,13.6275,13.750,0.602,,,,
582,02/26/08 05:36:00 AM,13.6380,13.750,0.610,,,,
583,02/26/08 06:37:00 AM,13.6488,13.750,0.617,,,,
584,02/26/08 07:38:00 AM,13.6657,13.750,0.629,,,,
585,02/26/08 08:39:00 AM,13.6785,13.750,0.638,,,,
586,02/26/08 09:40:00 AM,13.6913,13.750,0.647,,,,
587,02/26/08 10:41:00 AM,13.7020,13.750,0.655,,,,
588,02/26/08 11:42:00 AM,13.6998,13.750,0.653,,,,
589,02/26/08 12:43:00 PM,13.6977,13.750,0.652,,,,
590,02/26/08 01:44:00 PM,13.6849,13.750,0.643,,,,
591,02/26/08 02:45:00 PM,13.6807,13.750,0.640,,,,
592,02/26/08 03:46:00 PM,13.6743,13.750,0.635,,,,
593,02/26/08 04:47:00 PM,13.6679,13.750,0.631,,,,
594,02/26/08 05:48:00 PM,13.6637,13.750,0.628,,,,
595,02/26/08 06:49:00 PM,13.6657,13.750,0.629,,,,
596,02/26/08 07:50:00 PM,13.6701,13.750,0.632,,,,
597,02/26/08 08:51:00 PM,13.6721,13.750,0.634,,,,
598,02/26/08 09:52:00 PM,13.6721,13.750,0.634,,,,
599,02/26/08 10:53:00 PM,13.6785,13.750,0.638,,,,
600,02/26/08 11:54:00 PM,13.6785,13.750,0.638,,,,
601,02/27/08 12:55:00 AM,13.6785,13.750,0.638,,,,
602,02/27/08 01:56:00 AM,13.6743,13.750,0.635,,,,
603,02/27/08 02:57:00 AM,13.6765,13.750,0.637,,,,
604,02/27/08 03:58:00 AM,13.6743,13.750,0.635,,,,
605,02/27/08 04:59:00 AM,13.6679,13.750,0.631,,,,
606,02/27/08 06:00:00 AM,13.6657,13.750,0.629,,,,
607,02/27/08 07:01:00 AM,13.6721,13.750,0.634,,,,
608,02/27/08 08:02:00 AM,13.6743,13.750,0.635,,,,
609,02/27/08 09:03:00 AM,13.6765,13.750,0.637,,,,
610,02/27/08 10:04:00 AM,13.6765,13.750,0.637,,,,
611,02/27/08 11:05:00 AM,13.6679,13.750,0.631,,,,
612,02/27/08 12:06:00 PM,13.6594,13.750,0.625,,,,
613,02/27/08 01:07:00 PM,13.6424,13.750,0.613,,,,
614,02/27/08 02:08:00 PM,13.6211,13.750,0.598,,,,
615,02/27/08 03:09:00 PM,13.6041,13.750,0.586,,,,
616,02/27/08 04:10:00 PM,13.5913,13.750,0.577,,,,
617,02/27/08 05:11:00 PM,13.5764,13.750,0.566,,,,
618,02/27/08 06:12:00 PM,13.5742,13.750,0.565,,,,
619,02/27/08 07:13:00 PM,13.5722,13.750,0.563,,,,
620,02/27/08 08:14:00 PM,13.5722,13.750,0.563,,,,
621,02/27/08 09:15:00 PM,13.5700,13.750,0.562,,,,
622,02/27/08 10:16:00 PM,13.5700,13.750,0.562,,,,
623,02/27/08 11:17:00 PM,13.5700,13.750,0.562,,,,
624,02/28/08 12:18:00 AM,13.5678,13.750,0.560,,,,
625,02/28/08 01:19:00 AM,13.5636,13.750,0.557,,,,
626,02/28/08 02:20:00 AM,13.5615,13.750,0.556,,,,
627,02/28/08 03:21:00 AM,13.5529,13.750,0.550,,,,
628,02/28/08 04:22:00 AM,13.5487,13.750,0.547,,,,
629,02/28/08 05:23:00 AM,13.5423,13.750,0.542,,,,
630,02/28/08 06:24:00 AM,13.5423,13.750,0.542,,,,
631,02/28/08 07:25:00 AM,13.5487,13.750,0.547,,,,
632,02/28/08 08:26:00 AM,13.5551,13.750,0.551,,,,
633,02/28/08 09:27:00 AM,13.5636,13.750,0.557,,,,
634,02/28/08 10:28:00 AM,13.5657,13.750,0.559,,,,
635,02/28/08 11:29:00 AM,13.5636,13.750,0.557,,,,
636,02/28/08 12:30:00 PM,13.5529,13.750,0.550,,,,
637,02/28/08 01:31:00 PM,13.5338,13.750,0.536,,,,
638,02/28/08 02:32:00 PM,13.5190,13.750,0.526,,,,
639,02/28/08 03:33:00 PM,13.5126,13.750,0.521,,,,
640,02/28/08 04:34:00 PM,13.5082,13.750,0.518,,,,
641,02/28/08 05:35:00 PM,13.5019,13.750,0.514,,,,
642,02/28/08 06:36:00 PM,13.5040,13.750,0.515,,,,
643,02/28/08 07:37:00 PM,13.5082,13.750,0.518,,,,
644,02/28/08 08:38:00 PM,13.5146,13.750,0.523,,,,
645,02/28/08 09:39:00 PM,13.5253,13.750,0.530,,,,
646,02/28/08 10:40:00 PM,13.5338,13.750,0.536,,,,
647,02/28/08 11:41:00 PM,13.5359,13.750,0.538,,,,
648,02/29/08 12:42:00 AM,13.5445,13.750,0.544,,,,
649,02/29/08 01:43:00 AM,13.5487,13.750,0.547,,,,
650,02/29/08 02:44:00 AM,13.5487,13.750,0.547,,,,
651,02/29/08 03:45:00 AM,13.5509,13.750,0.548,,,,
652,02/29/08 04:46:00 AM,13.5573,13.750,0.553,,,,
653,02/29/08 05:47:00 AM,13.5700,13.750,0.562,,,,
654,02/29/08 06:48:00 AM,13.5870,13.750,0.574,,,,
655,02/29/08 07:49:00 AM,13.6019,13.750,0.584,,,,
656,02/29/08 08:50:00 AM,13.6125,13.750,0.592,,,,
657,02/29/08 09:51:00 AM,13.6253,13.750,0.601,,,,
658,02/29/08 10:52:00 AM,13.6296,13.750,0.604,,,,
659,02/29/08 11:53:00 AM,13.6296,13.750,0.604,,,,
660,02/29/08 12:54:00 PM,13.6232,13.750,0.599,,,,
661,02/29/08 01:55:00 PM,13.6125,13.750,0.592,,,,
662,02/29/08 02:56:00 PM,13.6061,13.750,0.587,,,,
663,02/29/08 03:57:00 PM,13.6041,13.750,0.586,,,,
664,02/29/08 04:58:00 PM,13.6019,13.750,0.584,,,,
665,02/29/08 05:59:00 PM,13.6041,13.750,0.586,,,,
666,02/29/08 07:00:00 PM,13.6083,13.750,0.589,,,,
667,02/29/08 08:01:00 PM,13.6211,13.750,0.598,,,,
668,02/29/08 09:02:00 PM,13.6253,13.750,0.601,,,,
669,02/29/08 10:03:00 PM,13.6424,13.750,0.613,,,,
670,02/29/08 11:04:00 PM,13.6402,13.750,0.611,,,,
671,03/01/08 12:05:00 AM,13.6444,13.750,0.614,,,,
672,03/01/08 01:06:00 AM,13.6466,13.750,0.616,,,,
673,03/01/08 02:07:00 AM,13.6488,13.750,0.617,,,,
674,03/01/08 03:08:00 AM,13.6466,13.750,0.616,,,,
675,03/01/08 04:09:00 AM,13.6444,13.750,0.614,,,,
676,03/01/08 05:10:00 AM,13.6488,13.750,0.617,,,,
677,03/01/08 06:11:00 AM,13.6466,13.750,0.616,,,,
678,03/01/08 07:12:00 AM,13.6488,13.750,0.617,,,,
679,03/01/08 08:13:00 AM,13.6466,13.750,0.616,,,,
680,03/01/08 09:14:00 AM,13.6488,13.750,0.617,,,,
681,03/01/08 10:15:00 AM,13.6488,13.750,0.617,,,,
682,03/01/08 11:16:00 AM,13.6380,13.750,0.610,,,,
683,03/01/08 12:17:00 PM,13.6189,13.750,0.596,,,,
684,03/01/08 01:18:00 PM,13.5955,13.750,0.580,,,,
685,03/01/08 02:19:00 PM,13.5700,13.750,0.562,,,,
686,03/01/08 03:20:00 PM,13.5423,13.750,0.542,,,,
687,03/01/08 04:21:00 PM,13.5232,13.750,0.529,,,,
688,03/01/08 05:22:00 PM,13.5062,13.750,0.517,,,,
689,03/01/08 06:23:00 PM,13.4955,13.750,0.509,,,,
690,03/01/08 07:24:00 PM,13.4849,13.750,0.502,,,,
691,03/01/08 08:25:00 PM,13.4763,13.750,0.496,,,,
692,03/01/08 09:26:00 PM,13.4657,13.750,0.488,,,,
693,03/01/08 10:27:00 PM,13.4572,13.750,0.482,,,,
694,03/01/08 11:28:00 PM,13.4572,13.750,0.482,,,,
695,03/02/08 12:29:00 AM,13.4488,13.750,0.477,,,,
696,03/02/08 01:30:00 AM,13.4424,13.750,0.472,,,,
697,03/02/08 02:31:00 AM,13.4424,13.750,0.472,,,,
698,03/02/08 03:32:00 AM,13.4380,13.750,0.469,,,,
699,03/02/08 04:33:00 AM,13.4360,13.750,0.468,,,,
700,03/02/08 05:34:00 AM,13.4274,13.750,0.462,,,,
701,03/02/08 06:35:00 AM,13.4317,13.750,0.465,,,,
702,03/02/08 07:36:00 AM,13.4360,13.750,0.468,,,,
703,03/02/08 08:37:00 AM,13.4402,13.750,0.471,,,,
704,03/02/08 09:38:00 AM,13.4380,13.750,0.469,,,,
705,03/02/08 10:39:00 AM,13.4360,13.750,0.468,,,,
706,03/02/08 11:40:00 AM,13.4274,13.750,0.462,,,,
707,03/02/08 12:41:00 PM,13.4189,13.750,0.456,,,,
708,03/02/08 01:42:00 PM,13.3976,13.750,0.441,,,,
709,03/02/08 02:43:00 PM,13.3848,13.750,0.432,,,,
710,03/02/08 03:44:00 PM,13.3700,13.750,0.421,,,,
711,03/02/08 04:45:00 PM,13.3720,13.750,0.423,,,,
712,03/02/08 05:46:00 PM,13.4061,13.750,0.447,,,,
713,03/02/08 06:47:00 PM,13.4253,13.750,0.460,,,,
714,03/02/08 07:48:00 PM,13.4594,13.750,0.484,,,,
715,03/02/08 08:49:00 PM,13.4955,13.750,0.509,,,,
716,03/02/08 09:50:00 PM,13.4934,13.750,0.508,,,,
717,03/02/08 10:51:00 PM,13.5019,13.750,0.514,,,,
718,03/02/08 11:52:00 PM,13.5062,13.750,0.517,,,,
719,03/03/08 12:53:00 AM,13.5232,13.750,0.529,,,,
720,03/03/08 01:54:00 AM,13.5253,13.750,0.530,,,,
721,03/03/08 02:55:00 AM,13.5401,13.750,0.541,,,,
722,03/03/08 03:56:00 AM,13.5678,13.750,0.560,,,,
723,03/03/08 04:57:00 AM,13.5850,13.750,0.572,,,,
724,03/03/08 05:58:00 AM,13.6041,13.750,0.586,,,,
725,03/03/08 06:59:00 AM,13.6189,13.750,0.596,,,,
726,03/03/08 08:00:00 AM,13.6402,13.750,0.611,,,,
727,03/03/08 09:01:00 AM,13.6530,13.750,0.620,,,,
728,03/03/08 10:02:00 AM,13.6637,13.750,0.628,,,,
729,03/03/08 11:03:00 AM,13.6679,13.750,0.631,,,,
730,03/03/08 12:04:00 PM,13.6657,13.750,0.629,,,,
731,03/03/08 01:05:00 PM,13.6594,13.750,0.625,,,,
732,03/03/08 02:06:00 PM,13.6466,13.750,0.616,,,,
733,03/03/08 03:07:00 PM,13.6466,13.750,0.616,,,,
734,03/03/08 04:08:00 PM,13.6380,13.750,0.610,,,,
735,03/03/08 05:09:00 PM,13.6296,13.750,0.604,,,,
736,03/03/08 06:10:00 PM,13.6275,13.750,0.602,,,,
737,03/03/08 07:11:00 PM,13.6275,13.750,0.602,,,,
738,03/03/08 08:12:00 PM,13.6211,13.750,0.598,,,,
739,03/03/08 09:13:00 PM,13.6232,13.750,0.599,,,,
740,03/03/08 10:14:00 PM,13.6211,13.750,0.598,,,,
741,03/03/08 11:15:00 PM,13.6189,13.750,0.596,,,,
742,03/04/08 12:16:00 AM,13.6147,13.750,0.593,,,,
743,03/04/08 01:17:00 AM,13.6083,13.750,0.589,,,,
744,03/04/08 02:18:00 AM,13.6041,13.750,0.586,,,,
745,03/04/08 03:19:00 AM,13.6019,13.750,0.584,,,,
746,03/04/08 04:20:00 AM,13.5955,13.750,0.580,,,,
747,03/04/08 05:21:00 AM,13.5955,13.750,0.580,,,,
748,03/04/08 06:22:00 AM,13.5955,13.750,0.580,,,,
749,03/04/08 07:23:00 AM,13.5955,13.750,0.580,,,,
750,03/04/08 08:24:00 AM,13.5955,13.750,0.580,,,,
751,03/04/08 09:25:00 AM,13.5892,13.750,0.575,,,,
752,03/04/08 10:26:00 AM,13.5850,13.750,0.572,,,,
753,03/04/08 11:27:00 AM,13.5700,13.750,0.562,,,,
754,03/04/08 12:28:00 PM,13.5551,13.750,0.551,,,,
755,03/04/08 01:29:00 PM,13.5296,13.750,0.533,,,,
756,03/04/08 02:30:00 PM,13.5019,13.750,0.514,,,,
757,03/04/08 03:31:00 PM,13.4871,13.750,0.503,,,,
758,03/04/08 04:32:00 PM,13.4679,13.750,0.490,,,,
759,03/04/08 05:33:00 PM,13.4552,13.750,0.481,,,,
760,03/04/08 06:34:00 PM,13.4508,13.750,0.478,,,,
761,03/04/08 07:35:00 PM,13.4508,13.750,0.478,,,,
762,03/04/08 08:36:00 PM,13.4594,13.750,0.484,,,,
763,03/04/08 09:37:00 PM,13.4657,13.750,0.488,,,,
764,03/04/08 10:38:00 PM,13.4679,13.750,0.490,,,,
765,03/04/08 11:39:00 PM,13.4679,13.846,0.490,,,,
766,03/05/08 12:40:00 AM,13.4657,13.750,0.488,,,,
767,03/05/08 01:41:00 AM,13.4699,13.750,0.491,,,,
768,03/05/08 02:42:00 AM,13.4721,13.846,0.493,,,,
769,03/05/08 03:43:00 AM,13.4699,13.750,0.491,,,,
770,03/05/08 04:44:00 AM,13.4657,13.750,0.488,,,,
771,03/05/08 05:45:00 AM,13.4721,13.846,0.493,,,,
772,03/05/08 06:46:00 AM,13.4807,13.846,0.499,,,,
773,03/05/08 07:47:00 AM,13.4807,13.750,0.499,,,,
774,03/05/08 08:48:00 AM,13.4891,13.750,0.505,,,,
775,03/05/08 09:49:00 AM,13.4976,13.846,0.511,,,,
776,03/05/08 10:50:00 AM,13.4934,13.750,0.508,,,,
777,03/05/08 11:51:00 AM,13.4871,13.846,0.503,,,,
778,03/05/08 12:52:00 PM,13.4785,13.846,0.497,,,,
779,03/05/08 01:53:00 PM,13.4615,13.846,0.486,,,,
780,03/05/08 02:54:00 PM,13.4530,13.846,0.479,,,,
781,03/05/08 03:55:00 PM,13.4444,13.846,0.473,,,,
782,03/05/08 04:56:00 PM,13.4380,13.846,0.469,,,,
783,03/05/08 05:57:00 PM,13.4402,13.846,0.471,,,,
784,03/05/08 06:58:00 PM,13.4402,13.846,0.471,,,,
785,03/05/08 07:59:00 PM,13.4508,13.846,0.478,,,,
786,03/05/08 09:00:00 PM,13.4572,13.846,0.482,,,,
787,03/05/08 10:01:00 PM,13.4657,13.846,0.488,,,,
788,03/05/08 11:02:00 PM,13.4827,13.846,0.500,,,,
789,03/06/08 12:03:00 AM,13.4891,13.846,0.505,,,,
790,03/06/08 01:04:00 AM,13.4934,13.846,0.508,,,,
791,03/06/08 02:05:00 AM,13.4998,13.846,0.512,,,,
792,03/06/08 03:06:00 AM,13.5126,13.846,0.521,,,,
793,03/06/08 04:07:00 AM,13.5190,13.846,0.526,,,,
794,03/06/08 05:08:00 AM,13.5296,13.846,0.533,,,,
795,03/06/08 06:09:00 AM,13.5381,13.846,0.539,,,,
796,03/06/08 07:10:00 AM,13.5487,13.846,0.547,,,,
797,03/06/08 08:11:00 AM,13.5487,13.846,0.547,,,,
798,03/06/08 09:12:00 AM,13.5636,13.846,0.557,,,,
799,03/06/08 10:13:00 AM,13.5722,13.846,0.563,,,,
800,03/06/08 11:14:00 AM,13.5764,13.846,0.566,,,,
801,03/06/08 12:15:00 PM,13.5742,13.846,0.565,,,,
802,03/06/08 01:16:00 PM,13.5678,13.846,0.560,,,,
803,03/06/08 02:17:00 PM,13.5636,13.846,0.557,,,,
804,03/06/08 03:18:00 PM,13.5636,13.846,0.557,,,,
805,03/06/08 04:19:00 PM,13.5594,13.846,0.554,,,,
806,03/06/08 05:20:00 PM,13.5509,13.846,0.548,,,,
807,03/06/08 06:21:00 PM,13.5467,13.846,0.545,,,,
808,03/06/08 07:22:00 PM,13.5509,13.846,0.548,,,,
809,03/06/08 08:23:00 PM,13.5551,13.846,0.551,,,,
810,03/06/08 09:24:00 PM,13.5658,13.846,0.559,,,,
811,03/06/08 10:25:00 PM,13.5764,13.846,0.566,,,,
812,03/06/08 11:26:00 PM,13.5828,13.846,0.571,,,,
813,03/07/08 12:27:00 AM,13.5977,13.846,0.581,,,,
814,03/07/08 01:28:00 AM,13.6019,13.846,0.584,,,,
815,03/07/08 02:29:00 AM,13.6041,13.846,0.586,,,,
816,03/07/08 03:30:00 AM,13.6105,13.846,0.590,,,,
817,03/07/08 04:31:00 AM,13.6147,13.846,0.593,,,,
818,03/07/08 05:32:00 AM,13.6232,13.846,0.599,,,,
819,03/07/08 06:33:00 AM,13.6338,13.846,0.607,,,,
820,03/07/08 07:34:00 AM,13.6466,13.846,0.616,,,,
821,03/07/08 08:35:00 AM,13.6552,13.846,0.622,,,,
822,03/07/08 09:36:00 AM,13.6679,13.846,0.631,,,,
823,03/07/08 10:37:00 AM,13.6701,13.846,0.632,,,,
824,03/07/08 11:38:00 AM,13.6679,13.846,0.631,,,,
825,03/07/08 12:39:00 PM,13.6615,13.846,0.626,,,,
826,03/07/08 01:40:00 PM,13.6488,13.846,0.617,,,,
827,03/07/08 02:41:00 PM,13.6338,13.846,0.607,,,,
828,03/07/08 03:42:00 PM,13.6275,13.846,0.602,,,,
829,03/07/08 04:43:00 PM,13.6190,13.846,0.596,,,,
830,03/07/08 05:44:00 PM,13.6019,13.846,0.584,,,,
831,03/07/08 06:45:00 PM,13.5977,13.846,0.581,,,,
832,03/07/08 07:46:00 PM,13.5934,13.846,0.578,,,,
833,03/07/08 08:47:00 PM,13.5999,13.846,0.583,,,,
834,03/07/08 09:48:00 PM,13.6063,13.846,0.587,,,,
835,03/07/08 10:49:00 PM,13.6105,13.846,0.590,,,,
836,03/07/08 11:50:00 PM,13.6041,13.846,0.586,,,,
837,03/08/08 12:51:00 AM,13.5934,13.846,0.578,,,,
838,03/08/08 01:52:00 AM,13.5955,13.846,0.580,,,,
839,03/08/08 02:53:00 AM,13.5913,13.846,0.577,,,,
840,03/08/08 03:54:00 AM,13.5828,13.846,0.571,,,,
841,03/08/08 04:55:00 AM,13.5764,13.846,0.566,,,,
842,03/08/08 05:56:00 AM,13.5678,13.846,0.560,,,,
843,03/08/08 06:57:00 AM,13.5722,13.846,0.563,,,,
844,03/08/08 07:58:00 AM,13.5700,13.846,0.562,,,,
845,03/08/08 08:59:00 AM,13.5764,13.846,0.566,,,,
846,03/08/08 10:00:00 AM,13.5722,13.846,0.563,,,,
847,03/08/08 11:01:00 AM,13.5615,13.846,0.556,,,,
848,03/08/08 12:02:00 PM,13.5487,13.846,0.547,,,,
849,03/08/08 01:03:00 PM,13.5296,13.846,0.533,,,,
850,03/08/08 02:04:00 PM,13.5126,13.846,0.521,,,,
851,03/08/08 03:05:00 PM,13.4976,13.846,0.511,,,,
852,03/08/08 04:06:00 PM,13.4849,13.846,0.502,,,,
853,03/08/08 05:07:00 PM,13.4785,13.846,0.497,,,,
854,03/08/08 06:08:00 PM,13.4679,13.846,0.490,,,,
855,03/08/08 07:09:00 PM,13.4657,13.846,0.488,,,,
856,03/08/08 08:10:00 PM,13.4657,13.846,0.488,,,,
857,03/08/08 09:11:00 PM,13.4679,13.846,0.490,,,,
858,03/08/08 10:12:00 PM,13.4699,13.846,0.491,,,,
859,03/08/08 11:13:00 PM,13.4699,13.846,0.491,,,,
860,03/09/08 12:14:00 AM,13.4721,13.846,0.493,,,,
861,03/09/08 01:15:00 AM,13.4657,13.846,0.488,,,,
862,03/09/08 02:16:00 AM,13.4679,13.846,0.490,,,,
863,03/09/08 03:17:00 AM,13.4721,13.846,0.493,,,,
864,03/09/08 04:18:00 AM,13.4743,13.846,0.494,,,,
865,03/09/08 05:19:00 AM,13.4763,13.846,0.496,,,,
866,03/09/08 06:20:00 AM,13.4849,13.846,0.502,,,,
867,03/09/08 07:21:00 AM,13.4998,13.846,0.512,,,,
868,03/09/08 08:22:00 AM,13.5084,13.846,0.518,,,,
869,03/09/08 09:23:00 AM,13.5211,13.846,0.527,,,,
870,03/09/08 10:24:00 AM,13.5317,13.846,0.535,,,,
871,03/09/08 11:25:00 AM,13.5381,13.846,0.539,,,,
872,03/09/08 12:26:00 PM,13.5381,13.846,0.539,,,,
873,03/09/08 01:27:00 PM,13.5339,13.846,0.536,,,,
874,03/09/08 02:28:00 PM,13.5275,13.846,0.532,,,,
875,03/09/08 03:29:00 PM,13.5275,13.846,0.532,,,,
876,03/09/08 04:30:00 PM,13.5317,13.846,0.535,,,,
877,03/09/08 05:31:00 PM,13.5381,13.846,0.539,,,,
878,03/09/08 06:32:00 PM,13.5509,13.846,0.548,,,,
879,03/09/08 07:33:00 PM,13.5678,13.846,0.560,,,,
880,03/09/08 08:34:00 PM,13.5870,13.846,0.574,,,,
881,03/09/08 09:35:00 PM,13.6019,13.846,0.584,,,,
882,03/09/08 10:36:00 PM,13.6105,13.846,0.590,,,,
883,03/09/08 11:37:00 PM,13.6232,13.846,0.599,,,,
884,03/10/08 12:38:00 AM,13.6275,13.846,0.602,,,,
885,03/10/08 01:39:00 AM,13.6338,13.846,0.607,,,,
886,03/10/08 02:40:00 AM,13.6446,13.846,0.614,,,,
887,03/10/08 03:41:00 AM,13.6488,13.846,0.617,,,,
888,03/10/08 04:42:00 AM,13.6510,13.846,0.619,,,,
889,03/10/08 05:43:00 AM,13.6573,13.846,0.623,,,,
890,03/10/08 06:44:00 AM,13.6679,13.846,0.631,,,,
891,03/10/08 07:45:00 AM,13.6765,13.846,0.637,,,,
892,03/10/08 08:46:00 AM,13.6914,13.846,0.647,,,,
893,03/10/08 09:47:00 AM,13.6978,13.846,0.652,,,,
894,03/10/08 10:48:00 AM,13.6998,13.846,0.653,,,,
895,03/10/08 11:49:00 AM,13.6914,13.846,0.647,,,,
896,03/10/08 12:50:00 PM,13.6829,13.846,0.641,,,,
897,03/10/08 01:51:00 PM,13.6701,13.846,0.632,,,,
898,03/10/08 02:52:00 PM,13.6552,13.846,0.622,,,,
899,03/10/08 03:53:00 PM,13.6402,13.846,0.611,,,,
900,03/10/08 04:54:00 PM,13.6318,13.846,0.605,,,,
901,03/10/08 05:55:00 PM,13.6275,13.846,0.602,,,,
902,03/10/08 06:56:00 PM,13.6275,13.846,0.602,,,,
903,03/10/08 07:57:00 PM,13.6254,13.846,0.601,,,,
904,03/10/08 08:58:00 PM,13.6275,13.846,0.602,,,,
905,03/10/08 09:59:00 PM,13.6338,13.846,0.607,,,,
906,03/10/08 11:00:00 PM,13.6360,13.846,0.608,,,,
907,03/11/08 12:01:00 AM,13.6338,13.846,0.607,,,,
908,03/11/08 01:02:00 AM,13.6318,13.846,0.605,,,,
909,03/11/08 02:03:00 AM,13.6318,13.846,0.605,,,,
910,03/11/08 03:04:00 AM,13.6275,13.846,0.602,,,,
911,03/11/08 04:05:00 AM,13.6232,13.846,0.599,,,,
912,03/11/08 05:06:00 AM,13.6275,13.846,0.602,,,,
913,03/11/08 06:07:00 AM,13.6318,13.846,0.605,,,,
914,03/11/08 07:08:00 AM,13.6402,13.846,0.611,,,,
915,03/11/08 08:09:00 AM,13.6466,13.846,0.616,,,,
916,03/11/08 09:10:00 AM,13.6466,13.846,0.616,,,,
917,03/11/08 10:11:00 AM,13.6488,13.846,0.617,,,,
918,03/11/08 11:12:00 AM,13.6466,13.846,0.616,,,,
919,03/11/08 12:13:00 PM,13.6382,13.846,0.610,,,,
920,03/11/08 01:14:00 PM,13.6232,13.846,0.599,,,,
921,03/11/08 02:15:00 PM,13.6063,13.846,0.587,,,,
922,03/11/08 03:16:00 PM,13.5955,13.846,0.580,,,,
923,03/11/08 04:17:00 PM,13.5850,13.846,0.572,,,,
924,03/11/08 05:18:00 PM,13.5742,13.846,0.565,,,,
925,03/11/08 06:19:00 PM,13.5678,13.846,0.560,,,,
926,03/11/08 07:20:00 PM,13.5615,13.846,0.556,,,,
927,03/11/08 08:21:00 PM,13.5658,13.846,0.559,,,,
928,03/11/08 09:22:00 PM,13.5742,13.846,0.565,,,,
929,03/11/08 10:23:00 PM,13.5742,13.846,0.565,,,,
930,03/11/08 11:24:00 PM,13.5722,13.846,0.563,,,,
931,03/12/08 12:25:00 AM,13.5700,13.846,0.562,,,,
932,03/12/08 01:26:00 AM,13.5636,13.846,0.557,,,,
933,03/12/08 02:27:00 AM,13.5678,13.846,0.560,,,,
934,03/12/08 03:28:00 AM,13.5615,13.846,0.556,,,,
935,03/12/08 04:29:00 AM,13.5551,13.846,0.551,,,,
936,03/12/08 05:30:00 AM,13.5551,13.846,0.551,,,,
937,03/12/08 06:31:00 AM,13.5594,13.846,0.554,,,,
938,03/12/08 07:32:00 AM,13.5658,13.846,0.559,,,,
939,03/12/08 08:33:00 AM,13.5658,13.846,0.559,,,,
940,03/12/08 09:34:00 AM,13.5678,13.846,0.560,,,,
941,03/12/08 10:35:00 AM,13.5636,13.846,0.557,,,,
942,03/12/08 11:36:00 AM,13.5615,13.846,0.556,,,,
943,03/12/08 12:37:00 PM,13.5487,13.846,0.547,,,,
944,03/12/08 01:38:00 PM,13.5275,13.846,0.532,,,,
945,03/12/08 02:39:00 PM,13.5126,13.846,0.521,,,,
946,03/12/08 03:40:00 PM,13.4956,13.846,0.509,,,,
947,03/12/08 04:41:00 PM,13.4807,13.846,0.499,,,,
948,03/12/08 05:42:00 PM,13.4743,13.846,0.494,,,,
949,03/12/08 06:43:00 PM,13.4657,13.846,0.488,,,,
950,03/12/08 07:44:00 PM,13.4636,13.846,0.487,,,,
951,03/12/08 08:45:00 PM,13.4572,13.846,0.482,,,,
952,03/12/08 09:46:00 PM,13.4657,13.846,0.488,,,,
953,03/12/08 10:47:00 PM,13.4699,13.846,0.491,,,,
954,03/12/08 11:48:00 PM,13.4679,13.846,0.490,,,,
955,03/13/08 12:49:00 AM,13.4679,13.846,0.490,,,,
956,03/13/08 01:50:00 AM,13.4679,13.846,0.490,,,,
957,03/13/08 02:51:00 AM,13.4721,13.846,0.493,,,,
958,03/13/08 03:52:00 AM,13.4699,13.846,0.491,,,,
959,03/13/08 04:53:00 AM,13.4699,13.846,0.491,,,,
960,03/13/08 05:54:00 AM,13.4763,13.846,0.496,,,,
961,03/13/08 06:55:00 AM,13.4891,13.846,0.505,,,,
962,03/13/08 07:56:00 AM,13.4998,13.846,0.512,,,,
963,03/13/08 08:57:00 AM,13.5104,13.846,0.520,,,,
964,03/13/08 09:58:00 AM,13.5190,13.846,0.526,,,,
965,03/13/08 10:59:00 AM,13.5168,13.846,0.524,,,,
966,03/13/08 12:00:00 PM,13.5104,13.846,0.520,,,,
967,03/13/08 01:01:00 PM,13.5020,13.846,0.514,,,,
968,03/13/08 02:02:00 PM,13.4871,13.846,0.503,,,,
969,03/13/08 03:03:00 PM,13.4657,13.846,0.488,,,,
970,03/13/08 04:04:00 PM,13.4552,13.846,0.481,,,,
971,03/13/08 05:05:00 PM,13.4444,13.846,0.473,,,,
972,03/13/08 06:06:00 PM,13.4402,13.846,0.471,,,,
973,03/13/08 07:07:00 PM,13.4402,13.846,0.471,,,,
974,03/13/08 08:08:00 PM,13.4466,13.846,0.475,,,,
975,03/13/08 09:09:00 PM,13.4508,13.846,0.478,,,,
976,03/13/08 10:10:00 PM,13.4615,13.846,0.486,,,,
977,03/13/08 11:11:00 PM,13.4699,13.846,0.491,,,,
978,03/14/08 12:12:00 AM,13.4679,13.846,0.490,,,,
979,03/14/08 01:13:00 AM,13.4679,13.846,0.490,,,,
980,03/14/08 02:14:00 AM,13.4615,13.846,0.486,,,,
981,03/14/08 03:15:00 AM,13.4508,13.846,0.478,,,,
982,03/14/08 04:16:00 AM,13.4530,13.846,0.479,,,,
983,03/14/08 05:17:00 AM,13.4508,13.846,0.478,,,,
984,03/14/08 06:18:00 AM,13.4552,13.846,0.481,,,,
985,03/14/08 07:19:00 AM,13.4594,13.846,0.484,,,,
986,03/14/08 08:20:00 AM,13.4552,13.846,0.481,,,,
987,03/14/08 09:21:00 AM,13.4657,13.846,0.488,,,,
988,03/14/08 10:22:00 AM,13.4552,13.846,0.481,,,,
989,03/14/08 11:23:00 AM,13.4424,13.846,0.472,,,,
990,03/14/08 12:24:00 PM,13.4296,13.846,0.463,,,,
991,03/14/08 01:25:00 PM,13.4105,13.846,0.450,,,,
992,03/14/08 02:26:00 PM,13.4019,13.846,0.444,,,,
993,03/14/08 03:27:00 PM,13.3955,13.846,0.439,,,,
994,03/14/08 04:28:00 PM,13.3913,13.846,0.436,,,,
995,03/14/08 05:29:00 PM,13.3892,13.846,0.435,,,,
996,03/14/08 06:30:00 PM,13.3913,13.846,0.436,,,,
997,03/14/08 07:31:00 PM,13.4041,13.846,0.445,,,,
998,03/14/08 08:32:00 PM,13.4189,13.846,0.456,,,,
999,03/14/08 09:33:00 PM,13.4360,13.846,0.468,,,,
1000,03/14/08 10:34:00 PM,13.4530,13.846,0.479,,,,
1001,03/14/08 11:35:00 PM,13.4572,13.846,0.482,,,,
1002,03/15/08 12:36:00 AM,13.4572,13.846,0.482,,,,
1003,03/15/08 01:37:00 AM,13.4615,13.846,0.486,,,,
1004,03/15/08 02:38:00 AM,13.4615,13.846,0.486,,,,
1005,03/15/08 03:39:00 AM,13.4488,13.846,0.477,,,,
1006,03/15/08 04:40:00 AM,13.4508,13.846,0.478,,,,
1007,03/15/08 05:41:00 AM,13.4488,13.846,0.477,,,,
1008,03/15/08 06:42:00 AM,13.4594,13.846,0.484,,,,
1009,03/15/08 07:43:00 AM,13.4594,13.846,0.484,,,,
1010,03/15/08 08:44:00 AM,13.4699,13.846,0.491,,,,
1011,03/15/08 09:45:00 AM,13.4743,13.846,0.494,,,,
1012,03/15/08 10:46:00 AM,13.4763,13.846,0.496,,,,
1013,03/15/08 11:47:00 AM,13.4636,13.846,0.487,,,,
1014,03/15/08 12:48:00 PM,13.4530,13.846,0.479,,,,
1015,03/15/08 01:49:00 PM,13.4380,13.846,0.469,,,,
1016,03/15/08 02:50:00 PM,13.4211,13.846,0.457,,,,
1017,03/15/08 03:51:00 PM,13.4105,13.846,0.450,,,,
1018,03/15/08 04:52:00 PM,13.4083,13.846,0.448,,,,
1019,03/15/08 05:53:00 PM,13.4061,13.846,0.447,,,,
1020,03/15/08 06:54:00 PM,13.4019,13.846,0.444,,,,
1021,03/15/08 07:55:00 PM,13.4105,13.846,0.450,,,,
1022,03/15/08 08:56:00 PM,13.4169,13.846,0.454,,,,
1023,03/15/08 09:57:00 PM,13.4232,13.846,0.459,,,,
1024,03/15/08 10:58:00 PM,13.4189,13.846,0.456,,,,
1025,03/15/08 11:59:00 PM,13.4189,13.846,0.456,,,,
1026,03/16/08 01:00:00 AM,13.4147,13.846,0.453,,,,
1027,03/16/08 02:01:00 AM,13.4147,13.846,0.453,,,,
1028,03/16/08 03:02:00 AM,13.4083,13.846,0.448,,,,
1029,03/16/08 04:03:00 AM,13.3997,13.846,0.442,,,,
1030,03/16/08 05:04:00 AM,13.3934,13.846,0.438,,,,
1031,03/16/08 06:05:00 AM,13.3977,13.846,0.441,,,,
1032,03/16/08 07:06:00 AM,13.3955,13.846,0.439,,,,
1033,03/16/08 08:07:00 AM,13.3955,13.846,0.439,,,,
1034,03/16/08 09:08:00 AM,13.3934,13.846,0.438,,,,
1035,03/16/08 10:09:00 AM,13.3892,13.846,0.435,,,,
1036,03/16/08 11:10:00 AM,13.3850,13.846,0.432,,,,
1037,03/16/08 12:11:00 PM,13.3850,13.846,0.432,,,,
1038,03/16/08 01:12:00 PM,13.3700,13.846,0.421,,,,
1039,03/16/08 02:13:00 PM,13.3487,13.846,0.406,,,,
1040,03/16/08 03:14:00 PM,13.3359,13.846,0.397,,,,
1041,03/16/08 04:15:00 PM,13.3339,13.846,0.396,,,,
1042,03/16/08 05:16:00 PM,13.3403,13.846,0.400,,,,
1043,03/16/08 06:17:00 PM,13.3445,13.846,0.403,,,,
1044,03/16/08 07:18:00 PM,13.3594,13.846,0.414,,,,
1045,03/16/08 08:19:00 PM,13.3828,13.846,0.430,,,,
1046,03/16/08 09:20:00 PM,13.3955,13.846,0.439,,,,
1047,03/16/08 10:21:00 PM,13.4083,13.846,0.448,,,,
1048,03/16/08 11:22:00 PM,13.4232,13.846,0.459,,,,
1049,03/17/08 12:23:00 AM,13.4232,13.846,0.459,,,,
1050,03/17/08 01:24:00 AM,13.4338,13.846,0.466,,,,
1051,03/17/08 02:25:00 AM,13.4360,13.846,0.468,,,,
1052,03/17/08 03:26:00 AM,13.4360,13.846,0.468,,,,
1053,03/17/08 04:27:00 AM,13.4424,13.846,0.472,,,,
1054,03/17/08 05:28:00 AM,13.4444,13.846,0.473,,,,
1055,03/17/08 06:29:00 AM,13.4508,13.846,0.478,,,,
1056,03/17/08 07:30:00 AM,13.4572,13.846,0.482,,,,
1057,03/17/08 08:31:00 AM,13.4657,13.846,0.488,,,,
1058,03/17/08 09:32:00 AM,13.4763,13.846,0.496,,,,
1059,03/17/08 10:33:00 AM,13.4807,13.846,0.499,,,,
1060,03/17/08 11:34:00 AM,13.4763,13.846,0.496,,,,
1061,03/17/08 12:35:00 PM,13.4721,13.846,0.493,,,,
1062,03/17/08 01:36:00 PM,13.4679,13.846,0.490,,,,
1063,03/17/08 02:37:00 PM,13.4572,13.846,0.482,,,,
1064,03/17/08 03:38:00 PM,13.4508,13.846,0.478,,,,
1065,03/17/08 04:39:00 PM,13.4508,13.846,0.478,,,,
1066,03/17/08 05:40:00 PM,13.4552,13.846,0.481,,,,
1067,03/17/08 06:41:00 PM,13.4615,13.846,0.486,,,,
1068,03/17/08 07:42:00 PM,13.4699,13.846,0.491,,,,
1069,03/17/08 08:43:00 PM,13.4699,13.846,0.491,,,,
1070,03/17/08 09:44:00 PM,13.4827,13.846,0.500,,,,
1071,03/17/08 10:45:00 PM,13.4849,13.846,0.502,,,,
1072,03/17/08 11:46:00 PM,13.4913,13.846,0.506,,,,
1073,03/18/08 12:47:00 AM,13.4827,13.846,0.500,,,,
1074,03/18/08 01:48:00 AM,13.4891,13.846,0.505,,,,
1075,03/18/08 02:49:00 AM,13.4827,13.846,0.500,,,,
1076,03/18/08 03:50:00 AM,13.4763,13.846,0.496,,,,
1077,03/18/08 04:51:00 AM,13.4743,13.846,0.494,,,,
1078,03/18/08 05:52:00 AM,13.4827,13.846,0.500,,,,
1079,03/18/08 06:53:00 AM,13.4871,13.846,0.503,,,,
1080,03/18/08 07:54:00 AM,13.4976,13.846,0.511,,,,
1081,03/18/08 08:55:00 AM,13.5084,13.846,0.518,,,,
1082,03/18/08 09:56:00 AM,13.5104,13.846,0.520,,,,
1083,03/18/08 10:57:00 AM,13.5126,13.846,0.521,,,,
1084,03/18/08 11:58:00 AM,13.5126,13.846,0.521,,,,
1085,03/18/08 12:59:00 PM,13.5020,13.846,0.514,,,,
1086,03/18/08 02:00:00 PM,13.4891,13.846,0.505,,,,
1087,03/18/08 03:01:00 PM,13.4913,13.846,0.506,,,,
1088,03/18/08 04:02:00 PM,13.4891,13.846,0.505,,,,
1089,03/18/08 05:03:00 PM,13.4976,13.846,0.511,,,,
1090,03/18/08 06:04:00 PM,13.5020,13.846,0.514,,,,
1091,03/18/08 07:05:00 PM,13.5168,13.846,0.524,,,,
1092,03/18/08 08:06:00 PM,13.5296,13.846,0.533,,,,
1093,03/18/08 09:07:00 PM,13.5381,13.846,0.539,,,,
1094,03/18/08 10:08:00 PM,13.5551,13.846,0.551,,,,
1095,03/18/08 11:09:00 PM,13.5658,13.846,0.559,,,,
1096,03/19/08 12:10:00 AM,13.5678,13.846,0.560,,,,
1097,03/19/08 01:11:00 AM,13.5786,13.846,0.568,,,,
1098,03/19/08 02:12:00 AM,13.5850,13.846,0.572,,,,
1099,03/19/08 03:13:00 AM,13.5806,13.846,0.569,,,,
1100,03/19/08 04:14:00 AM,13.5828,13.846,0.571,,,,
1101,03/19/08 05:15:00 AM,13.5892,13.846,0.575,,,,
1102,03/19/08 06:16:00 AM,13.6019,13.846,0.584,,,,
1103,03/19/08 07:17:00 AM,13.6105,13.846,0.590,,,,
1104,03/19/08 08:18:00 AM,13.6211,13.846,0.598,,,,
1105,03/19/08 09:19:00 AM,13.6296,13.846,0.604,,,,
1106,03/19/08 10:20:00 AM,13.6360,13.846,0.608,,,,
1107,03/19/08 11:21:00 AM,13.6360,13.846,0.608,,,,
1108,03/19/08 12:22:00 PM,13.6254,13.846,0.601,,,,
1109,03/19/08 01:23:00 PM,13.6147,13.846,0.593,,,,
1110,03/19/08 02:24:00 PM,13.6041,13.846,0.586,,,,
1111,03/19/08 03:25:00 PM,13.5870,13.846,0.574,,,,
1112,03/19/08 04:26:00 PM,13.5786,13.846,0.568,,,,
1113,03/19/08 05:27:00 PM,13.5722,13.846,0.563,,,,
1114,03/19/08 06:28:00 PM,13.5722,13.942,0.563,,,,
1115,03/19/08 07:29:00 PM,13.5744,13.942,0.565,,,,
1116,03/19/08 08:30:00 PM,13.5786,13.846,0.568,,,,
1117,03/19/08 09:31:00 PM,13.5850,13.942,0.572,,,,
1118,03/19/08 10:32:00 PM,13.5828,13.942,0.571,,,,
1119,03/19/08 11:33:00 PM,13.5828,13.942,0.571,,,,
1120,03/20/08 12:34:00 AM,13.5808,13.942,0.569,,,,
1121,03/20/08 01:35:00 AM,13.5764,13.942,0.566,,,,
1122,03/20/08 02:36:00 AM,13.5744,13.942,0.565,,,,
1123,03/20/08 03:37:00 AM,13.5700,13.942,0.562,,,,
1124,03/20/08 04:38:00 AM,13.5700,13.942,0.562,,,,
1125,03/20/08 05:39:00 AM,13.5722,13.942,0.563,,,,
1126,03/20/08 06:40:00 AM,13.5722,13.942,0.563,,,,
1127,03/20/08 07:41:00 AM,13.5764,13.942,0.566,,,,
1128,03/20/08 08:42:00 AM,13.5850,13.942,0.572,,,,
1129,03/20/08 09:43:00 AM,13.5892,13.942,0.575,,,,
1130,03/20/08 10:44:00 AM,13.5913,13.942,0.577,,,,
1131,03/20/08 11:45:00 AM,13.5828,13.942,0.571,,,,
1132,03/20/08 12:46:00 PM,13.5680,13.942,0.560,,,,
1133,03/20/08 01:47:00 PM,13.5488,13.942,0.547,,,,
1134,03/20/08 02:48:00 PM,13.5339,13.942,0.536,,,,
1135,03/20/08 03:49:00 PM,13.5211,13.942,0.527,,,,
1136,03/20/08 04:50:00 PM,13.5126,13.942,0.521,,,,
1137,03/20/08 05:51:00 PM,13.5062,13.942,0.517,,,,
1138,03/20/08 06:52:00 PM,13.5062,13.942,0.517,,,,
1139,03/20/08 07:53:00 PM,13.5126,13.942,0.521,,,,
1140,03/20/08 08:54:00 PM,13.5211,13.942,0.527,,,,
1141,03/20/08 09:55:00 PM,13.5339,13.942,0.536,,,,
1142,03/20/08 10:56:00 PM,13.5361,13.942,0.538,,,,
1143,03/20/08 11:57:00 PM,13.5425,13.942,0.542,,,,
1144,03/21/08 12:58:00 AM,13.5467,13.942,0.545,,,,
1145,03/21/08 01:59:00 AM,13.5467,13.942,0.545,,,,
1146,03/21/08 03:00:00 AM,13.5488,13.942,0.547,,,,
1147,03/21/08 04:01:00 AM,13.5488,13.942,0.547,,,,
1148,03/21/08 05:02:00 AM,13.5552,13.942,0.551,,,,
1149,03/21/08 06:03:00 AM,13.5658,13.942,0.559,,,,
1150,03/21/08 07:04:00 AM,13.5722,13.942,0.563,,,,
1151,03/21/08 08:05:00 AM,13.5828,13.942,0.571,,,,
1152,03/21/08 09:06:00 AM,13.5913,13.942,0.577,,,,
1153,03/21/08 10:07:00 AM,13.5977,13.942,0.581,,,,
1154,03/21/08 11:08:00 AM,13.5999,13.942,0.583,,,,
1155,03/21/08 12:09:00 PM,13.5955,13.942,0.580,,,,
1156,03/21/08 01:10:00 PM,13.5935,13.942,0.578,,,,
1157,03/21/08 02:11:00 PM,13.5808,13.942,0.569,,,,
1158,03/21/08 03:12:00 PM,13.5722,13.942,0.563,,,,
1159,03/21/08 04:13:00 PM,13.5658,13.942,0.559,,,,
1160,03/21/08 05:14:00 PM,13.5616,13.942,0.556,,,,
1161,03/21/08 06:15:00 PM,13.5573,13.942,0.553,,,,
1162,03/21/08 07:16:00 PM,13.5552,13.942,0.551,,,,
1163,03/21/08 08:17:00 PM,13.5531,13.942,0.550,,,,
1164,03/21/08 09:18:00 PM,13.5573,13.942,0.553,,,,
1165,03/21/08 10:19:00 PM,13.5636,13.942,0.557,,,,
1166,03/21/08 11:20:00 PM,13.5594,13.942,0.554,,,,
1167,03/22/08 12:21:00 AM,13.5573,13.942,0.553,,,,
1168,03/22/08 01:22:00 AM,13.5531,13.942,0.550,,,,
1169,03/22/08 02:23:00 AM,13.5573,13.942,0.553,,,,
1170,03/22/08 03:24:00 AM,13.5531,13.942,0.550,,,,
1171,03/22/08 04:25:00 AM,13.5531,13.942,0.550,,,,
1172,03/22/08 05:26:00 AM,13.5531,13.942,0.550,,,,
1173,03/22/08 06:27:00 AM,13.5573,13.942,0.553,,,,
1174,03/22/08 07:28:00 AM,13.5573,13.942,0.553,,,,
1175,03/22/08 08:29:00 AM,13.5700,13.942,0.562,,,,
1176,03/22/08 09:30:00 AM,13.5744,13.942,0.565,,,,
1177,03/22/08 10:31:00 AM,13.5744,13.942,0.565,,,,
1178,03/22/08 11:32:00 AM,13.5722,13.942,0.563,,,,
1179,03/22/08 12:33:00 PM,13.5636,13.942,0.557,,,,
1180,03/22/08 01:34:00 PM,13.5488,13.942,0.547,,,,
1181,03/22/08 02:35:00 PM,13.5381,13.942,0.539,,,,
1182,03/22/08 03:36:00 PM,13.5253,13.942,0.530,,,,
1183,03/22/08 04:37:00 PM,13.5211,13.942,0.527,,,,
1184,03/22/08 05:38:00 PM,13.5190,13.942,0.526,,,,
1185,03/22/08 06:39:00 PM,13.5232,13.942,0.529,,,,
1186,03/22/08 07:40:00 PM,13.5275,13.942,0.532,,,,
1187,03/22/08 08:41:00 PM,13.5361,13.942,0.538,,,,
1188,03/22/08 09:42:00 PM,13.5403,13.942,0.541,,,,
1189,03/22/08 10:43:00 PM,13.5467,13.942,0.545,,,,
1190,03/22/08 11:44:00 PM,13.5573,13.942,0.553,,,,
1191,03/23/08 12:45:00 AM,13.5636,13.942,0.557,,,,
1192,03/23/08 01:46:00 AM,13.5680,13.942,0.560,,,,
1193,03/23/08 02:47:00 AM,13.5700,13.942,0.562,,,,
1194,03/23/08 03:48:00 AM,13.5786,13.942,0.568,,,,
1195,03/23/08 04:49:00 AM,13.5935,13.942,0.578,,,,
1196,03/23/08 05:50:00 AM,13.6083,13.942,0.589,,,,
1197,03/23/08 06:51:00 AM,13.6232,13.942,0.599,,,,
1198,03/23/08 07:52:00 AM,13.6424,13.942,0.613,,,,
1199,03/23/08 08:53:00 AM,13.6531,13.942,0.620,,,,
1200,03/23/08 09:54:00 AM,13.6615,13.942,0.626,,,,
1201,03/23/08 10:55:00 AM,13.6701,13.942,0.632,,,,
1202,03/23/08 11:56:00 AM,13.6723,13.942,0.634,,,,
1203,03/23/08 12:57:00 PM,13.6637,13.942,0.628,,,,
1204,03/23/08 01:58:00 PM,13.6488,13.942,0.617,,,,
1205,03/23/08 02:59:00 PM,13.6382,13.942,0.610,,,,
1206,03/23/08 04:00:00 PM,13.6382,13.942,0.610,,,,
1207,03/23/08 05:01:00 PM,13.6340,13.942,0.607,,,,
1208,03/23/08 06:02:00 PM,13.6296,13.942,0.604,,,,
1209,03/23/08 07:03:00 PM,13.6340,13.942,0.607,,,,
1210,03/23/08 08:04:00 PM,13.6424,13.942,0.613,,,,
1211,03/23/08 09:05:00 PM,13.6467,13.942,0.616,,,,
1212,03/23/08 10:06:00 PM,13.6552,13.942,0.622,,,,
1213,03/23/08 11:07:00 PM,13.6659,13.942,0.629,,,,
1214,03/24/08 12:08:00 AM,13.6637,13.942,0.628,,,,
1215,03/24/08 01:09:00 AM,13.6701,13.942,0.632,,,,
1216,03/24/08 02:10:00 AM,13.6659,13.942,0.629,,,,
1217,03/24/08 03:11:00 AM,13.6659,13.942,0.629,,,,
1218,03/24/08 04:12:00 AM,13.6637,13.942,0.628,,,,
1219,03/24/08 05:13:00 AM,13.6659,13.942,0.629,,,,
1220,03/24/08 06:14:00 AM,13.6659,13.942,0.629,,,,
1221,03/24/08 07:15:00 AM,13.6659,13.942,0.629,,,,
1222,03/24/08 08:16:00 AM,13.6743,13.942,0.635,,,,
1223,03/24/08 09:17:00 AM,13.6701,13.942,0.632,,,,
1224,03/24/08 10:18:00 AM,13.6679,13.942,0.631,,,,
1225,03/24/08 11:19:00 AM,13.6615,13.942,0.626,,,,
1226,03/24/08 12:20:00 PM,13.6467,13.942,0.616,,,,
1227,03/24/08 01:21:00 PM,13.6318,13.942,0.605,,,,
1228,03/24/08 02:22:00 PM,13.6105,13.942,0.590,,,,
1229,03/24/08 03:23:00 PM,13.5913,13.942,0.577,,,,
1230,03/24/08 04:24:00 PM,13.5786,13.942,0.568,,,,
1231,03/24/08 05:25:00 PM,13.5680,13.942,0.560,,,,
1232,03/24/08 06:26:00 PM,13.5616,13.942,0.556,,,,
1233,03/24/08 07:27:00 PM,13.5531,13.942,0.550,,,,
1234,03/24/08 08:28:00 PM,13.5531,13.942,0.550,,,,
1235,03/24/08 09:29:00 PM,13.5573,14.038,0.553,,,,
1236,03/24/08 10:30:00 PM,13.5594,14.038,0.554,,,,
1237,03/24/08 11:31:00 PM,13.5658,14.038,0.559,,,,
1238,03/25/08 12:32:00 AM,13.5616,14.038,0.556,,,,
1239,03/25/08 01:33:00 AM,13.5680,14.038,0.560,,,,
1240,03/25/08 02:34:00 AM,13.5636,14.038,0.557,,,,
1241,03/25/08 03:35:00 AM,13.5573,14.038,0.553,,,,
1242,03/25/08 04:36:00 AM,13.5552,14.038,0.551,,,,
1243,03/25/08 05:37:00 AM,13.5594,14.038,0.554,,,,
1244,03/25/08 06:38:00 AM,13.5573,14.038,0.553,,,,
1245,03/25/08 07:39:00 AM,13.5616,14.038,0.556,,,,
1246,03/25/08 08:40:00 AM,13.5722,14.038,0.563,,,,
1247,03/25/08 09:41:00 AM,13.5722,14.038,0.563,,,,
1248,03/25/08 10:42:00 AM,13.5744,14.038,0.565,,,,
1249,03/25/08 11:43:00 AM,13.5658,14.038,0.559,,,,
1250,03/25/08 12:44:00 PM,13.5573,14.038,0.553,,,,
1251,03/25/08 01:45:00 PM,13.5425,14.038,0.542,,,,
1252,03/25/08 02:46:00 PM,13.5253,14.038,0.530,,,,
1253,03/25/08 03:47:00 PM,13.5126,14.038,0.521,,,,
1254,03/25/08 04:48:00 PM,13.5020,14.038,0.514,,,,
1255,03/25/08 05:49:00 PM,13.5020,14.038,0.514,,,,
1256,03/25/08 06:50:00 PM,13.5062,14.038,0.517,,,,
1257,03/25/08 07:51:00 PM,13.5084,14.038,0.518,,,,
1258,03/25/08 08:52:00 PM,13.5190,14.038,0.526,,,,
1259,03/25/08 09:53:00 PM,13.5253,14.038,0.530,,,,
1260,03/25/08 10:54:00 PM,13.5297,14.038,0.533,,,,
1261,03/25/08 11:55:00 PM,13.5275,14.038,0.532,,,,
1262,03/26/08 12:56:00 AM,13.5275,14.038,0.532,,,,
1263,03/26/08 01:57:00 AM,13.5317,14.038,0.535,,,,
1264,03/26/08 02:58:00 AM,13.5339,14.038,0.536,,,,
1265,03/26/08 03:59:00 AM,13.5339,14.038,0.536,,,,
1266,03/26/08 05:00:00 AM,13.5361,14.038,0.538,,,,
1267,03/26/08 06:01:00 AM,13.5425,14.038,0.542,,,,
1268,03/26/08 07:02:00 AM,13.5488,14.038,0.547,,,,
1269,03/26/08 08:03:00 AM,13.5573,14.038,0.553,,,,
1270,03/26/08 09:04:00 AM,13.5552,14.038,0.551,,,,
1271,03/26/08 10:05:00 AM,13.5594,14.038,0.554,,,,
1272,03/26/08 11:06:00 AM,13.5594,14.038,0.554,,,,
1273,03/26/08 12:07:00 PM,13.5488,14.038,0.547,,,,
1274,03/26/08 01:08:00 PM,13.5381,14.038,0.539,,,,
1275,03/26/08 02:09:00 PM,13.5275,14.038,0.532,,,,
1276,03/26/08 03:10:00 PM,13.5084,14.038,0.518,,,,
1277,03/26/08 04:11:00 PM,13.4956,14.038,0.509,,,,
1278,03/26/08 05:12:00 PM,13.4829,14.038,0.500,,,,
1279,03/26/08 06:13:00 PM,13.4807,14.038,0.499,,,,
1280,03/26/08 07:14:00 PM,13.4807,14.038,0.499,,,,
1281,03/26/08 08:15:00 PM,13.4807,14.038,0.499,,,,
1282,03/26/08 09:16:00 PM,13.4892,14.038,0.505,,,,
1283,03/26/08 10:17:00 PM,13.4956,14.038,0.509,,,,
1284,03/26/08 11:18:00 PM,13.4934,14.038,0.508,,,,
1285,03/27/08 12:19:00 AM,13.4871,14.038,0.503,,,,
1286,03/27/08 01:20:00 AM,13.4871,14.038,0.503,,,,
1287,03/27/08 02:21:00 AM,13.4892,14.038,0.505,,,,
1288,03/27/08 03:22:00 AM,13.4871,14.038,0.503,,,,
1289,03/27/08 04:23:00 AM,13.4850,14.038,0.502,,,,
1290,03/27/08 05:24:00 AM,13.4807,14.038,0.499,,,,
1291,03/27/08 06:25:00 AM,13.4850,14.038,0.502,,,,
1292,03/27/08 07:26:00 AM,13.4892,14.038,0.505,,,,
1293,03/27/08 08:27:00 AM,13.4934,14.038,0.508,,,,
1294,03/27/08 09:28:00 AM,13.4998,14.038,0.512,,,,
1295,03/27/08 10:29:00 AM,13.4998,14.038,0.512,,,,
1296,03/27/08 11:30:00 AM,13.4934,14.038,0.508,,,,
1297,03/27/08 12:31:00 PM,13.4850,14.038,0.502,,,,
1298,03/27/08 01:32:00 PM,13.4701,14.038,0.492,,,,
1299,03/27/08 02:33:00 PM,13.4595,14.038,0.484,,,,
1300,03/27/08 03:34:00 PM,13.4446,14.038,0.474,,,,
1301,03/27/08 04:35:00 PM,13.4318,14.038,0.465,,,,
1302,03/27/08 05:36:00 PM,13.4274,14.038,0.462,,,,
1303,03/27/08 06:37:00 PM,13.4190,14.038,0.456,,,,
1304,03/27/08 07:38:00 PM,13.4232,14.038,0.459,,,,
1305,03/27/08 08:39:00 PM,13.4318,14.038,0.465,,,,
1306,03/27/08 09:40:00 PM,13.4402,14.038,0.471,,,,
1307,03/27/08 10:41:00 PM,13.4466,14.038,0.475,,,,
1308,03/27/08 11:42:00 PM,13.4552,14.038,0.481,,,,
1309,03/28/08 12:43:00 AM,13.4595,14.038,0.484,,,,
1310,03/28/08 01:44:00 AM,13.4659,14.038,0.489,,,,
1311,03/28/08 02:45:00 AM,13.4637,14.038,0.487,,,,
1312,03/28/08 03:46:00 AM,13.4615,14.038,0.486,,,,
1313,03/28/08 04:47:00 AM,13.4637,14.038,0.487,,,,
1314,03/28/08 05:48:00 AM,13.4659,14.038,0.489,,,,
1315,03/28/08 06:49:00 AM,13.4765,14.038,0.496,,,,
1316,03/28/08 07:50:00 AM,13.4871,14.038,0.503,,,,
1317,03/28/08 08:51:00 AM,13.4978,14.038,0.511,,,,
1318,03/28/08 09:52:00 AM,13.4978,14.038,0.511,,,,
1319,03/28/08 10:53:00 AM,13.4998,14.038,0.512,,,,
1320,03/28/08 11:54:00 AM,13.4934,14.038,0.508,,,,
1321,03/28/08 12:55:00 PM,13.4807,14.038,0.499,,,,
1322,03/28/08 01:56:00 PM,13.4637,14.038,0.487,,,,
1323,03/28/08 02:57:00 PM,13.4509,14.038,0.478,,,,
1324,03/28/08 03:58:00 PM,13.4402,14.038,0.471,,,,
1325,03/28/08 04:59:00 PM,13.4360,14.038,0.468,,,,
1326,03/28/08 06:00:00 PM,13.4382,14.038,0.469,,,,
1327,03/28/08 07:01:00 PM,13.4402,14.038,0.471,,,,
1328,03/28/08 08:02:00 PM,13.4446,14.038,0.474,,,,
1329,03/28/08 09:03:00 PM,13.4466,14.038,0.475,,,,
1330,03/28/08 10:04:00 PM,13.4637,14.038,0.487,,,,
1331,03/28/08 11:05:00 PM,13.4637,14.038,0.487,,,,
1332,03/29/08 12:06:00 AM,13.4723,14.038,0.493,,,,
1333,03/29/08 01:07:00 AM,13.4679,14.038,0.490,,,,
1334,03/29/08 02:08:00 AM,13.4679,14.038,0.490,,,,
1335,03/29/08 03:09:00 AM,13.4679,14.038,0.490,,,,
1336,03/29/08 04:10:00 AM,13.4701,14.038,0.492,,,,
1337,03/29/08 05:11:00 AM,13.4723,14.038,0.493,,,,
1338,03/29/08 06:12:00 AM,13.4786,14.038,0.498,,,,
1339,03/29/08 07:13:00 AM,13.4871,14.038,0.503,,,,
1340,03/29/08 08:14:00 AM,13.4978,14.038,0.511,,,,
1341,03/29/08 09:15:00 AM,13.5020,14.038,0.514,,,,
1342,03/29/08 10:16:00 AM,13.5020,14.038,0.514,,,,
1343,03/29/08 11:17:00 AM,13.4956,14.134,0.509,,,,
1344,03/29/08 12:18:00 PM,13.4807,14.134,0.499,,,,
1345,03/29/08 01:19:00 PM,13.4659,14.134,0.489,,,,
1346,03/29/08 02:20:00 PM,13.4531,14.134,0.480,,,,
1347,03/29/08 03:21:00 PM,13.4424,14.134,0.472,,,,
1348,03/29/08 04:22:00 PM,13.4360,14.134,0.468,,,,
1349,03/29/08 05:23:00 PM,13.4276,14.134,0.462,,,,
1350,03/29/08 06:24:00 PM,13.4318,14.134,0.465,,,,
1351,03/29/08 07:25:00 PM,13.4382,14.134,0.469,,,,
1352,03/29/08 08:26:00 PM,13.4467,14.134,0.475,,,,
1353,03/29/08 09:27:00 PM,13.4509,14.134,0.478,,,,
1354,03/29/08 10:28:00 PM,13.4615,14.134,0.486,,,,
1355,03/29/08 11:29:00 PM,13.4637,14.134,0.487,,,,
1356,03/30/08 12:30:00 AM,13.4637,14.134,0.487,,,,
1357,03/30/08 01:31:00 AM,13.4637,14.134,0.487,,,,
1358,03/30/08 02:32:00 AM,13.4637,14.134,0.487,,,,
1359,03/30/08 03:33:00 AM,13.4679,14.134,0.490,,,,
1360,03/30/08 04:34:00 AM,13.4743,14.134,0.494,,,,
1361,03/30/08 05:35:00 AM,13.4786,14.134,0.498,,,,
1362,03/30/08 06:36:00 AM,13.4850,14.134,0.502,,,,
1363,03/30/08 07:37:00 AM,13.4956,14.134,0.509,,,,
1364,03/30/08 08:38:00 AM,13.4998,14.134,0.512,,,,
1365,03/30/08 09:39:00 AM,13.5042,14.134,0.515,,,,
1366,03/30/08 10:40:00 AM,13.5020,14.134,0.514,,,,
1367,03/30/08 11:41:00 AM,13.4978,14.134,0.511,,,,
1368,03/30/08 12:42:00 PM,13.4892,14.134,0.505,,,,
1369,03/30/08 01:43:00 PM,13.4723,14.134,0.493,,,,
1370,03/30/08 02:44:00 PM,13.4552,14.134,0.481,,,,
1371,03/30/08 03:45:00 PM,13.4404,14.134,0.471,,,,
1372,03/30/08 04:46:00 PM,13.4276,14.134,0.462,,,,
1373,03/30/08 05:47:00 PM,13.4212,14.134,0.457,,,,
1374,03/30/08 06:48:00 PM,13.4190,14.134,0.456,,,,
1375,03/30/08 07:49:00 PM,13.4254,14.134,0.460,,,,
1376,03/30/08 08:50:00 PM,13.4360,14.134,0.468,,,,
1377,03/30/08 09:51:00 PM,13.4446,14.134,0.474,,,,
1378,03/30/08 10:52:00 PM,13.4509,14.134,0.478,,,,
1379,03/30/08 11:53:00 PM,13.4488,14.134,0.477,,,,
1380,03/31/08 12:54:00 AM,13.4509,14.134,0.478,,,,
1381,03/31/08 01:55:00 AM,13.4573,14.134,0.483,,,,
1382,03/31/08 02:56:00 AM,13.4573,14.134,0.483,,,,
1383,03/31/08 03:57:00 AM,13.4573,14.134,0.483,,,,
1384,03/31/08 04:58:00 AM,13.4637,14.134,0.487,,,,
1385,03/31/08 05:59:00 AM,13.4659,14.134,0.489,,,,
1386,03/31/08 07:00:00 AM,13.4743,14.134,0.494,,,,
1387,03/31/08 08:01:00 AM,13.4892,14.134,0.505,,,,
1388,03/31/08 09:02:00 AM,13.4956,14.134,0.509,,,,
1389,03/31/08 10:03:00 AM,13.5063,14.134,0.517,,,,
1390,03/31/08 11:04:00 AM,13.5084,14.134,0.518,,,,
1391,03/31/08 12:05:00 PM,13.4998,14.134,0.512,,,,
1392,03/31/08 01:06:00 PM,13.4934,14.134,0.508,,,,
1393,03/31/08 02:07:00 PM,13.4871,14.134,0.503,,,,
1394,03/31/08 03:08:00 PM,13.4765,14.134,0.496,,,,
1395,03/31/08 04:09:00 PM,13.4637,14.134,0.487,,,,
1396,03/31/08 05:10:00 PM,13.4637,14.134,0.487,,,,
1397,03/31/08 06:11:00 PM,13.4701,14.134,0.492,,,,
1398,03/31/08 07:12:00 PM,13.4786,14.134,0.498,,,,
1399,03/31/08 08:13:00 PM,13.4892,14.134,0.505,,,,
1400,03/31/08 09:14:00 PM,13.4998,14.134,0.512,,,,
1401,03/31/08 10:15:00 PM,13.5106,14.134,0.520,,,,
1402,03/31/08 11:16:00 PM,13.5106,14.134,0.520,,,,
1403,04/01/08 12:17:00 AM,13.5169,14.134,0.524,,,,
1404,04/01/08 01:18:00 AM,13.5255,14.134,0.530,,,,
1405,04/01/08 02:19:00 AM,13.5233,14.134,0.529,,,,
1406,04/01/08 03:20:00 AM,13.5233,14.134,0.529,,,,
1407,04/01/08 04:21:00 AM,13.5255,14.134,0.530,,,,
1408,04/01/08 05:22:00 AM,13.5339,14.134,0.536,,,,
1409,04/01/08 06:23:00 AM,13.5403,14.134,0.541,,,,
1410,04/01/08 07:24:00 AM,13.5531,14.134,0.550,,,,
1411,04/01/08 08:25:00 AM,13.5638,14.134,0.557,,,,
1412,04/01/08 09:26:00 AM,13.5702,14.134,0.562,,,,
1413,04/01/08 10:27:00 AM,13.5722,14.134,0.563,,,,
1414,04/01/08 11:28:00 AM,13.5680,14.134,0.560,,,,
1415,04/01/08 12:29:00 PM,13.5574,14.134,0.553,,,,
1416,04/01/08 01:30:00 PM,13.5446,14.134,0.544,,,,
1417,04/01/08 02:31:00 PM,13.5319,14.134,0.535,,,,
1418,04/01/08 03:32:00 PM,13.5211,14.134,0.527,,,,
1419,04/01/08 04:33:00 PM,13.5169,14.134,0.524,,,,
1420,04/01/08 05:34:00 PM,13.5084,14.230,0.518,,,,
1421,04/01/08 06:35:00 PM,13.5084,14.230,0.518,,,,
1422,04/01/08 07:36:00 PM,13.5148,14.230,0.523,,,,
1423,04/01/08 08:37:00 PM,13.5211,14.134,0.527,,,,
1424,04/01/08 09:38:00 PM,13.5275,14.230,0.532,,,,
1425,04/01/08 10:39:00 PM,13.5383,14.230,0.539,,,,
1426,04/01/08 11:40:00 PM,13.5383,14.230,0.539,,,,
1427,04/02/08 12:41:00 AM,13.5383,14.230,0.539,,,,
1428,04/02/08 01:42:00 AM,13.5383,14.230,0.539,,,,
1429,04/02/08 02:43:00 AM,13.5361,14.230,0.538,,,,
1430,04/02/08 03:44:00 AM,13.5275,14.230,0.532,,,,
1431,04/02/08 04:45:00 AM,13.5255,14.230,0.530,,,,
1432,04/02/08 05:46:00 AM,13.5339,14.230,0.536,,,,
1433,04/02/08 06:47:00 AM,13.5425,14.230,0.542,,,,
1434,04/02/08 07:48:00 AM,13.5425,14.230,0.542,,,,
1435,04/02/08 08:49:00 AM,13.5446,14.230,0.544,,,,
1436,04/02/08 09:50:00 AM,13.5468,14.230,0.545,,,,
1437,04/02/08 10:51:00 AM,13.5425,14.230,0.542,,,,
1438,04/02/08 11:52:00 AM,13.5319,14.230,0.535,,,,
1439,04/02/08 12:53:00 PM,13.5148,14.230,0.523,,,,
1440,04/02/08 01:54:00 PM,13.5042,14.230,0.515,,,,
1441,04/02/08 02:55:00 PM,13.4936,14.230,0.508,,,,
1442,04/02/08 03:56:00 PM,13.4872,14.230,0.504,,,,
1443,04/02/08 04:57:00 PM,13.4808,14.230,0.499,,,,
1444,04/02/08 05:58:00 PM,13.4744,14.230,0.495,,,,
1445,04/02/08 06:59:00 PM,13.4723,14.230,0.493,,,,
1446,04/02/08 08:00:00 PM,13.4744,14.230,0.495,,,,
1447,04/02/08 09:01:00 PM,13.4786,14.230,0.498,,,,
1448,04/02/08 10:02:00 PM,13.4850,14.230,0.502,,,,
1449,04/02/08 11:03:00 PM,13.4892,14.230,0.505,,,,
1450,04/03/08 12:04:00 AM,13.4914,14.230,0.507,,,,
1451,04/03/08 01:05:00 AM,13.4914,14.230,0.507,,,,
1452,04/03/08 02:06:00 AM,13.4914,14.230,0.507,,,,
1453,04/03/08 03:07:00 AM,13.4850,14.230,0.502,,,,
1454,04/03/08 04:08:00 AM,13.4829,14.230,0.500,,,,
1455,04/03/08 05:09:00 AM,13.4872,14.230,0.504,,,,
1456,04/03/08 06:10:00 AM,13.4892,14.230,0.505,,,,
1457,04/03/08 07:11:00 AM,13.4936,14.230,0.508,,,,
1458,04/03/08 08:12:00 AM,13.5084,14.230,0.518,,,,
1459,04/03/08 09:13:00 AM,13.5127,14.230,0.522,,,,
1460,04/03/08 10:14:00 AM,13.5084,14.230,0.518,,,,
1461,04/03/08 11:15:00 AM,13.5063,14.230,0.517,,,,
1462,04/03/08 12:16:00 PM,13.4914,14.230,0.507,,,,
1463,04/03/08 01:17:00 PM,13.4744,14.230,0.495,,,,
1464,04/03/08 02:18:00 PM,13.4637,14.230,0.487,,,,
1465,04/03/08 03:19:00 PM,13.4489,14.230,0.477,,,,
1466,04/03/08 04:20:00 PM,13.4425,14.230,0.472,,,,
1467,04/03/08 05:21:00 PM,13.4425,14.230,0.472,,,,
1468,04/03/08 06:22:00 PM,13.4404,14.230,0.471,,,,
1469,04/03/08 07:23:00 PM,13.4509,14.230,0.478,,,,
1470,04/03/08 08:24:00 PM,13.4681,14.230,0.490,,,,
1471,04/03/08 09:25:00 PM,13.4892,14.230,0.505,,,,
1472,04/03/08 10:26:00 PM,13.5020,14.230,0.514,,,,
1473,04/03/08 11:27:00 PM,13.5063,14.230,0.517,,,,
1474,04/04/08 12:28:00 AM,13.5084,14.230,0.518,,,,
1475,04/04/08 01:29:00 AM,13.5169,14.230,0.524,,,,
1476,04/04/08 02:30:00 AM,13.5211,14.230,0.527,,,,
1477,04/04/08 03:31:00 AM,13.5191,14.230,0.526,,,,
1478,04/04/08 04:32:00 AM,13.5255,14.230,0.530,,,,
1479,04/04/08 05:33:00 AM,13.5297,14.230,0.533,,,,
1480,04/04/08 06:34:00 AM,13.5361,14.230,0.538,,,,
1481,04/04/08 07:35:00 AM,13.5425,14.230,0.542,,,,
1482,04/04/08 08:36:00 AM,13.5552,14.230,0.551,,,,
1483,04/04/08 09:37:00 AM,13.5616,14.325,0.556,,,,
1484,04/04/08 10:38:00 AM,13.5681,14.325,0.560,,,,
1485,04/04/08 11:39:00 AM,13.5638,14.325,0.557,,,,
1486,04/04/08 12:40:00 PM,13.5532,14.325,0.550,,,,
1487,04/04/08 01:41:00 PM,13.5446,14.325,0.544,,,,
1488,04/04/08 02:42:00 PM,13.5319,14.325,0.535,,,,
1489,04/04/08 03:43:00 PM,13.5169,14.325,0.524,,,,
1490,04/04/08 04:44:00 PM,13.5042,14.325,0.515,,,,
1491,04/04/08 05:45:00 PM,13.5000,14.325,0.513,,,,
1492,04/04/08 06:46:00 PM,13.4936,14.325,0.508,,,,
1493,04/04/08 07:47:00 PM,13.4978,14.325,0.511,,,,
1494,04/04/08 08:48:00 PM,13.5000,14.325,0.513,,,,
1495,04/04/08 09:49:00 PM,13.5063,14.325,0.517,,,,
1496,04/04/08 10:50:00 PM,13.5106,14.325,0.520,,,,
1497,04/04/08 11:51:00 PM,13.5042,14.325,0.515,,,,
1498,04/05/08 12:52:00 AM,13.5021,14.325,0.514,,,,
1499,04/05/08 01:53:00 AM,13.4958,14.325,0.510,,,,
1500,04/05/08 02:54:00 AM,13.4850,14.325,0.502,,,,
1501,04/05/08 03:55:00 AM,13.4808,14.325,0.499,,,,
1502,04/05/08 04:56:00 AM,13.4723,14.325,0.493,,,,
1503,04/05/08 05:57:00 AM,13.4766,14.325,0.496,,,,
1504,04/05/08 06:58:00 AM,13.4766,14.325,0.496,,,,
1505,04/05/08 07:59:00 AM,13.4850,14.325,0.502,,,,
1506,04/05/08 09:00:00 AM,13.4872,14.325,0.504,,,,
1507,04/05/08 10:01:00 AM,13.4766,14.325,0.496,,,,
1508,04/05/08 11:02:00 AM,13.4681,14.325,0.490,,,,
1509,04/05/08 12:03:00 PM,13.4553,14.325,0.481,,,,
1510,04/05/08 01:04:00 PM,13.4382,14.325,0.469,,,,
1511,04/05/08 02:05:00 PM,13.4234,14.325,0.459,,,,
1512,04/05/08 03:06:00 PM,13.4021,14.325,0.444,,,,
1513,04/05/08 04:07:00 PM,13.3851,14.325,0.432,,,,
1514,04/05/08 05:08:00 PM,13.3787,14.325,0.427,,,,
1515,04/05/08 06:09:00 PM,13.3829,14.325,0.430,,,,
1516,04/05/08 07:10:00 PM,13.3871,14.325,0.433,,,,
1517,04/05/08 08:11:00 PM,13.3999,14.325,0.442,,,,
1518,04/05/08 09:12:00 PM,13.4063,14.325,0.447,,,,
1519,04/05/08 10:13:00 PM,13.4148,14.325,0.453,,,,
1520,04/05/08 11:14:00 PM,13.4170,14.325,0.454,,,,
1521,04/06/08 12:15:00 AM,13.4254,14.325,0.460,,,,
1522,04/06/08 01:16:00 AM,13.4298,14.325,0.463,,,,
1523,04/06/08 02:17:00 AM,13.4276,14.325,0.462,,,,
1524,04/06/08 03:18:00 AM,13.4276,14.325,0.462,,,,
1525,04/06/08 04:19:00 AM,13.4340,14.325,0.466,,,,
1526,04/06/08 05:20:00 AM,13.4425,14.325,0.472,,,,
1527,04/06/08 06:21:00 AM,13.4509,14.325,0.478,,,,
1528,04/06/08 07:22:00 AM,13.4637,14.325,0.487,,,,
1529,04/06/08 08:23:00 AM,13.4744,14.325,0.495,,,,
1530,04/06/08 09:24:00 AM,13.4808,14.325,0.499,,,,
1531,04/06/08 10:25:00 AM,13.4850,14.325,0.502,,,,
1532,04/06/08 11:26:00 AM,13.4914,14.325,0.507,,,,
1533,04/06/08 12:27:00 PM,13.4936,14.325,0.508,,,,
1534,04/06/08 01:28:00 PM,13.4830,14.325,0.501,,,,
1535,04/06/08 02:29:00 PM,13.4723,14.325,0.493,,,,
1536,04/06/08 03:30:00 PM,13.4573,14.325,0.483,,,,
1537,04/06/08 04:31:00 PM,13.4509,14.325,0.478,,,,
1538,04/06/08 05:32:00 PM,13.4467,14.421,0.475,,,,
1539,04/06/08 06:33:00 PM,13.4489,14.325,0.477,,,,
1540,04/06/08 07:34:00 PM,13.4511,14.421,0.478,,,,
1541,04/06/08 08:35:00 PM,13.4511,14.421,0.478,,,,
1542,04/06/08 09:36:00 PM,13.4553,14.421,0.481,,,,
1543,04/06/08 10:37:00 PM,13.4639,14.421,0.487,,,,
1544,04/06/08 11:38:00 PM,13.4639,14.421,0.487,,,,
1545,04/07/08 12:39:00 AM,13.4659,14.421,0.489,,,,
1546,04/07/08 01:40:00 AM,13.4659,14.421,0.489,,,,
1547,04/07/08 02:41:00 AM,13.4639,14.421,0.487,,,,
1548,04/07/08 03:42:00 AM,13.4575,14.421,0.483,,,,
1549,04/07/08 04:43:00 AM,13.4639,14.421,0.487,,,,
1550,04/07/08 05:44:00 AM,13.4639,14.421,0.487,,,,
1551,04/07/08 06:45:00 AM,13.4659,14.421,0.489,,,,
1552,04/07/08 07:46:00 AM,13.4723,14.421,0.493,,,,
1553,04/07/08 08:47:00 AM,13.4723,14.421,0.493,,,,
1554,04/07/08 09:48:00 AM,13.4744,14.421,0.495,,,,
1555,04/07/08 10:49:00 AM,13.4723,14.421,0.493,,,,
1556,04/07/08 11:50:00 AM,13.4681,14.421,0.490,,,,
1557,04/07/08 12:51:00 PM,13.4489,14.421,0.477,,,,
1558,04/07/08 01:52:00 PM,13.4383,14.421,0.469,,,,
1559,04/07/08 02:53:00 PM,13.4256,14.421,0.460,,,,
1560,04/07/08 03:54:00 PM,13.4106,14.421,0.450,,,,
1561,04/07/08 04:55:00 PM,13.4000,14.421,0.442,,,,
1562,04/07/08 05:56:00 PM,13.4042,14.421,0.445,,,,
1563,04/07/08 06:57:00 PM,13.4106,14.421,0.450,,,,
1564,04/07/08 07:58:00 PM,13.4192,14.421,0.456,,,,
1565,04/07/08 08:59:00 PM,13.4276,14.421,0.462,,,,
1566,04/07/08 10:00:00 PM,13.4362,14.421,0.468,,,,
1567,04/07/08 11:01:00 PM,13.4425,14.421,0.472,,,,
1568,04/08/08 12:02:00 AM,13.4467,14.421,0.475,,,,
1569,04/08/08 01:03:00 AM,13.4617,14.421,0.486,,,,
1570,04/08/08 02:04:00 AM,13.4659,14.421,0.489,,,,
1571,04/08/08 03:05:00 AM,13.4639,14.421,0.487,,,,
1572,04/08/08 04:06:00 AM,13.4681,14.421,0.490,,,,
1573,04/08/08 05:07:00 AM,13.4702,14.421,0.492,,,,
1574,04/08/08 06:08:00 AM,13.4766,14.421,0.496,,,,
1575,04/08/08 07:09:00 AM,13.4786,14.421,0.498,,,,
1576,04/08/08 08:10:00 AM,13.4808,14.421,0.499,,,,
1577,04/08/08 09:11:00 AM,13.4872,14.421,0.504,,,,
1578,04/08/08 10:12:00 AM,13.4808,14.421,0.499,,,,
1579,04/08/08 11:13:00 AM,13.4766,14.421,0.496,,,,
1580,04/08/08 12:14:00 PM,13.4723,14.421,0.493,,,,
1581,04/08/08 01:15:00 PM,13.4639,14.421,0.487,,,,
1582,04/08/08 02:16:00 PM,13.4425,14.421,0.472,,,,
1583,04/08/08 03:17:00 PM,13.4319,14.421,0.465,,,,
1584,04/08/08 04:18:00 PM,13.4148,14.421,0.453,,,,
1585,04/08/08 05:19:00 PM,13.4106,14.421,0.450,,,,
1586,04/08/08 06:20:00 PM,13.4064,14.421,0.447,,,,
1587,04/08/08 07:21:00 PM,13.3979,14.421,0.441,,,,
1588,04/08/08 08:22:00 PM,13.3937,14.421,0.438,,,,
1589,04/08/08 09:23:00 PM,13.4000,14.421,0.442,,,,
1590,04/08/08 10:24:00 PM,13.4021,14.421,0.444,,,,
1591,04/08/08 11:25:00 PM,13.4021,14.421,0.444,,,,
1592,04/09/08 12:26:00 AM,13.4021,14.421,0.444,,,,
1593,04/09/08 01:27:00 AM,13.4000,14.421,0.442,,,,
1594,04/09/08 02:28:00 AM,13.3979,14.421,0.441,,,,
1595,04/09/08 03:29:00 AM,13.3979,14.517,0.441,,,,
1596,04/09/08 04:30:00 AM,13.3957,14.517,0.439,,,,
1597,04/09/08 05:31:00 AM,13.3915,14.517,0.436,,,,
1598,04/09/08 06:32:00 AM,13.3937,14.517,0.438,,,,
1599,04/09/08 07:33:00 AM,13.3979,14.517,0.441,,,,
1600,04/09/08 08:34:00 AM,13.4000,14.517,0.442,,,,
1601,04/09/08 09:35:00 AM,13.3893,14.517,0.435,,,,
1602,04/09/08 10:36:00 AM,13.3851,14.517,0.432,,,,
1603,04/09/08 11:37:00 AM,13.3723,14.517,0.423,,,,
1604,04/09/08 12:38:00 PM,13.3554,14.517,0.411,,,,
1605,04/09/08 01:39:00 PM,13.3404,14.517,0.400,,,,
1606,04/09/08 02:40:00 PM,13.3277,14.517,0.391,,,,
1607,04/09/08 03:41:00 PM,13.3340,14.517,0.396,,,,
1608,04/09/08 04:42:00 PM,13.3404,14.517,0.400,,,,
1609,04/09/08 05:43:00 PM,13.3490,14.517,0.406,,,,
1610,04/09/08 06:44:00 PM,13.3638,14.517,0.417,,,,
1611,04/09/08 07:45:00 PM,13.3745,14.517,0.424,,,,
1612,04/09/08 08:46:00 PM,13.3851,14.517,0.432,,,,
1613,04/09/08 09:47:00 PM,13.4000,14.517,0.442,,,,
1614,04/09/08 10:48:00 PM,13.3979,14.517,0.441,,,,
1615,04/09/08 11:49:00 PM,13.4000,14.517,0.442,,,,
1616,04/10/08 12:50:00 AM,13.4000,14.517,0.442,,,,
1617,04/10/08 01:51:00 AM,13.4000,14.517,0.442,,,,
1618,04/10/08 02:52:00 AM,13.4064,14.517,0.447,,,,
1619,04/10/08 03:53:00 AM,13.4064,14.517,0.447,,,,
1620,04/10/08 04:54:00 AM,13.4064,14.517,0.447,,,,
1621,04/10/08 05:55:00 AM,13.4042,14.517,0.445,,,,
1622,04/10/08 06:56:00 AM,13.4042,14.517,0.445,,,,
1623,04/10/08 07:57:00 AM,13.4064,14.517,0.447,,,,
1624,04/10/08 08:58:00 AM,13.4084,14.517,0.448,,,,
1625,04/10/08 09:59:00 AM,13.4021,14.517,0.444,,,,
1626,04/10/08 11:00:00 AM,13.4000,14.517,0.442,,,,
1627,04/10/08 12:01:00 PM,13.3915,14.517,0.436,,,,
1628,04/10/08 01:02:00 PM,13.3873,14.517,0.433,,,,
1629,04/10/08 02:03:00 PM,13.3873,14.517,0.433,,,,
1630,04/10/08 03:04:00 PM,13.3979,14.517,0.441,,,,
1631,04/10/08 04:05:00 PM,13.4021,14.517,0.444,,,,
1632,04/10/08 05:06:00 PM,13.4064,14.517,0.447,,,,
1633,04/10/08 06:07:00 PM,13.4192,14.517,0.456,,,,
1634,04/10/08 07:08:00 PM,13.4256,14.517,0.460,,,,
1635,04/10/08 08:09:00 PM,13.4447,14.517,0.474,,,,
1636,04/10/08 09:10:00 PM,13.4639,14.517,0.487,,,,
1637,04/10/08 10:11:00 PM,13.4702,14.517,0.492,,,,
1638,04/10/08 11:12:00 PM,13.4894,14.517,0.505,,,,
1639,04/11/08 12:13:00 AM,13.4979,14.517,0.511,,,,
1640,04/11/08 01:14:00 AM,13.5021,14.517,0.514,,,,
1641,04/11/08 02:15:00 AM,13.5085,14.517,0.519,,,,
1642,04/11/08 03:16:00 AM,13.5127,14.517,0.522,,,,
1643,04/11/08 04:17:00 AM,13.5213,14.517,0.528,,,,
1644,04/11/08 05:18:00 AM,13.5277,14.517,0.532,,,,
1645,04/11/08 06:19:00 AM,13.5341,14.517,0.536,,,,
1646,04/11/08 07:20:00 AM,13.5404,14.517,0.541,,,,
1647,04/11/08 08:21:00 AM,13.5512,14.517,0.549,,,,
1648,04/11/08 09:22:00 AM,13.5596,14.517,0.554,,,,
1649,04/11/08 10:23:00 AM,13.5723,14.517,0.563,,,,
1650,04/11/08 11:24:00 AM,13.5681,14.517,0.560,,,,
1651,04/11/08 12:25:00 PM,13.5554,14.613,0.551,,,,
1652,04/11/08 01:26:00 PM,13.5448,14.613,0.544,,,,
1653,04/11/08 02:27:00 PM,13.5362,14.613,0.538,,,,
1654,04/11/08 03:28:00 PM,13.5213,14.613,0.528,,,,
1655,04/11/08 04:29:00 PM,13.5085,14.613,0.519,,,,
1656,04/11/08 05:30:00 PM,13.4958,14.613,0.510,,,,
1657,04/11/08 06:31:00 PM,13.4979,14.613,0.511,,,,
1658,04/11/08 07:32:00 PM,13.5065,14.613,0.517,,,,
1659,04/11/08 08:33:00 PM,13.5320,14.613,0.535,,,,
1660,04/11/08 09:34:00 PM,13.5554,14.613,0.551,,,,
1661,04/11/08 10:35:00 PM,13.5831,14.613,0.571,,,,
1662,04/11/08 11:36:00 PM,13.5980,14.613,0.581,,,,
1663,04/12/08 12:37:00 AM,13.6064,14.613,0.587,,,,
1664,04/12/08 01:38:00 AM,13.6192,14.613,0.596,,,,
1665,04/12/08 02:39:00 AM,13.6256,14.613,0.601,,,,
1666,04/12/08 03:40:00 AM,13.6299,14.613,0.604,,,,
1667,04/12/08 04:41:00 AM,13.6321,14.613,0.605,,,,
1668,04/12/08 05:42:00 AM,13.6341,14.613,0.607,,,,
1669,04/12/08 06:43:00 AM,13.6469,14.613,0.616,,,,
1670,04/12/08 07:44:00 AM,13.6576,14.613,0.623,,,,
1671,04/12/08 08:45:00 AM,13.6682,14.613,0.631,,,,
1672,04/12/08 09:46:00 AM,13.6660,14.613,0.629,,,,
1673,04/12/08 10:47:00 AM,13.6660,14.613,0.629,,,,
1674,04/12/08 11:48:00 AM,13.6660,14.613,0.629,,,,
1675,04/12/08 12:49:00 PM,13.6576,14.613,0.623,,,,
1676,04/12/08 01:50:00 PM,13.6427,14.613,0.613,,,,
1677,04/12/08 02:51:00 PM,13.6299,14.613,0.604,,,,
1678,04/12/08 03:52:00 PM,13.6150,14.613,0.593,,,,
1679,04/12/08 04:53:00 PM,13.5958,14.613,0.580,,,,
1680,04/12/08 05:54:00 PM,13.5937,14.613,0.578,,,,
1681,04/12/08 06:55:00 PM,13.5895,14.613,0.575,,,,
1682,04/12/08 07:56:00 PM,13.5831,14.613,0.571,,,,
1683,04/12/08 08:57:00 PM,13.5916,14.613,0.577,,,,
1684,04/12/08 09:58:00 PM,13.6022,14.613,0.584,,,,
1685,04/12/08 10:59:00 PM,13.6022,14.613,0.584,,,,
1686,04/13/08 12:00:00 AM,13.6128,14.613,0.592,,,,
1687,04/13/08 01:01:00 AM,13.6192,14.613,0.596,,,,
1688,04/13/08 02:02:00 AM,13.6172,14.613,0.595,,,,
1689,04/13/08 03:03:00 AM,13.6192,14.613,0.596,,,,
1690,04/13/08 04:04:00 AM,13.6192,14.613,0.596,,,,
1691,04/13/08 05:05:00 AM,13.6299,14.613,0.604,,,,
1692,04/13/08 06:06:00 AM,13.6385,14.613,0.610,,,,
1693,04/13/08 07:07:00 AM,13.6427,14.613,0.613,,,,
1694,04/13/08 08:08:00 AM,13.6576,14.613,0.623,,,,
1695,04/13/08 09:09:00 AM,13.6704,14.613,0.632,,,,
1696,04/13/08 10:10:00 AM,13.6746,14.613,0.635,,,,
1697,04/13/08 11:11:00 AM,13.6768,14.613,0.637,,,,
1698,04/13/08 12:12:00 PM,13.6704,14.613,0.632,,,,
1699,04/13/08 01:13:00 PM,13.6554,14.613,0.622,,,,
1700,04/13/08 02:14:00 PM,13.6427,14.613,0.613,,,,
1701,04/13/08 03:15:00 PM,13.6277,14.613,0.602,,,,
1702,04/13/08 04:16:00 PM,13.6172,14.613,0.595,,,,
1703,04/13/08 05:17:00 PM,13.6128,14.613,0.592,,,,
1704,04/13/08 06:18:00 PM,13.6064,14.613,0.587,,,,
1705,04/13/08 07:19:00 PM,13.6044,14.613,0.586,,,,
1706,04/13/08 08:20:00 PM,13.6086,14.613,0.589,,,,
1707,04/13/08 09:21:00 PM,13.6214,14.709,0.598,,,,
1708,04/13/08 10:22:00 PM,13.6257,14.709,0.601,,,,
1709,04/13/08 11:23:00 PM,13.6235,14.709,0.599,,,,
1710,04/14/08 12:24:00 AM,13.6257,14.709,0.601,,,,
1711,04/14/08 01:25:00 AM,13.6257,14.709,0.601,,,,
1712,04/14/08 02:26:00 AM,13.6193,14.709,0.596,,,,
1713,04/14/08 03:27:00 AM,13.6193,14.709,0.596,,,,
1714,04/14/08 04:28:00 AM,13.6193,14.709,0.596,,,,
1715,04/14/08 05:29:00 AM,13.6193,14.709,0.596,,,,
1716,04/14/08 06:30:00 AM,13.6257,14.709,0.601,,,,
1717,04/14/08 07:31:00 AM,13.6299,14.709,0.604,,,,
1718,04/14/08 08:32:00 AM,13.6341,14.709,0.607,,,,
1719,04/14/08 09:33:00 AM,13.6321,14.709,0.605,,,,
1720,04/14/08 10:34:00 AM,13.6299,14.709,0.604,,,,
1721,04/14/08 11:35:00 AM,13.6193,14.709,0.596,,,,
1722,04/14/08 12:36:00 PM,13.6002,14.709,0.583,,,,
1723,04/14/08 01:37:00 PM,13.5831,14.709,0.571,,,,
1724,04/14/08 02:38:00 PM,13.5661,14.709,0.559,,,,
1725,04/14/08 03:39:00 PM,13.5470,14.709,0.546,,,,
1726,04/14/08 04:40:00 PM,13.5362,14.709,0.538,,,,
1727,04/14/08 05:41:00 PM,13.5235,14.709,0.529,,,,
1728,04/14/08 06:42:00 PM,13.5171,14.709,0.525,,,,
1729,04/14/08 07:43:00 PM,13.5129,14.709,0.522,,,,
1730,04/14/08 08:44:00 PM,13.5193,14.709,0.526,,,,
1731,04/14/08 09:45:00 PM,13.5256,14.709,0.531,,,,
1732,04/14/08 10:46:00 PM,13.5214,14.709,0.528,,,,
1733,04/14/08 11:47:00 PM,13.5193,14.709,0.526,,,,
1734,04/15/08 12:48:00 AM,13.5151,14.709,0.523,,,,
1735,04/15/08 01:49:00 AM,13.5107,14.709,0.520,,,,
1736,04/15/08 02:50:00 AM,13.5085,14.709,0.519,,,,
1737,04/15/08 03:51:00 AM,13.5021,14.709,0.514,,,,
1738,04/15/08 04:52:00 AM,13.5043,14.709,0.516,,,,
1739,04/15/08 05:53:00 AM,13.5065,14.709,0.517,,,,
1740,04/15/08 06:54:00 AM,13.5129,14.709,0.522,,,,
1741,04/15/08 07:55:00 AM,13.5129,14.709,0.522,,,,
1742,04/15/08 08:56:00 AM,13.5129,14.709,0.522,,,,
1743,04/15/08 09:57:00 AM,13.5085,14.709,0.519,,,,
1744,04/15/08 10:58:00 AM,13.5021,14.709,0.514,,,,
1745,04/15/08 11:59:00 AM,13.4852,14.709,0.502,,,,
1746,04/15/08 01:00:00 PM,13.4746,14.709,0.495,,,,
1747,04/15/08 02:01:00 PM,13.4618,14.709,0.486,,,,
1748,04/15/08 03:02:00 PM,13.4447,14.709,0.474,,,,
1749,04/15/08 04:03:00 PM,13.4319,14.709,0.465,,,,
1750,04/15/08 05:04:00 PM,13.4256,14.709,0.460,,,,
1751,04/15/08 06:05:00 PM,13.4214,14.709,0.457,,,,
1752,04/15/08 07:06:00 PM,13.4214,14.709,0.457,,,,
1753,04/15/08 08:07:00 PM,13.4235,14.709,0.459,,,,
1754,04/15/08 09:08:00 PM,13.4319,14.709,0.465,,,,
1755,04/15/08 10:09:00 PM,13.4405,14.709,0.471,,,,
1756,04/15/08 11:10:00 PM,13.4405,14.709,0.471,,,,
1757,04/16/08 12:11:00 AM,13.4427,14.709,0.472,,,,
1758,04/16/08 01:12:00 AM,13.4469,14.709,0.475,,,,
1759,04/16/08 02:13:00 AM,13.4405,14.709,0.471,,,,
1760,04/16/08 03:14:00 AM,13.4363,14.709,0.468,,,,
1761,04/16/08 04:15:00 AM,13.4341,14.709,0.466,,,,
1762,04/16/08 05:16:00 AM,13.4363,14.709,0.468,,,,
1763,04/16/08 06:17:00 AM,13.4383,14.709,0.469,,,,
1764,04/16/08 07:18:00 AM,13.4447,14.709,0.474,,,,
1765,04/16/08 08:19:00 AM,13.4491,14.709,0.477,,,,
1766,04/16/08 09:20:00 AM,13.4469,14.709,0.475,,,,
1767,04/16/08 10:21:00 AM,13.4405,14.709,0.471,,,,
1768,04/16/08 11:22:00 AM,13.4383,14.709,0.469,,,,
1769,04/16/08 12:23:00 PM,13.4319,14.709,0.465,,,,
1770,04/16/08 01:24:00 PM,13.4108,14.709,0.450,,,,
1771,04/16/08 02:25:00 PM,13.4000,14.709,0.442,,,,
1772,04/16/08 03:26:00 PM,13.3873,14.709,0.433,,,,
1773,04/16/08 04:27:00 PM,13.3723,14.709,0.423,,,,
1774,04/16/08 05:28:00 PM,13.3681,14.709,0.420,,,,
1775,04/16/08 06:29:00 PM,13.3703,14.709,0.421,,,,
1776,04/16/08 07:30:00 PM,13.3745,14.709,0.424,,,,
1777,04/16/08 08:31:00 PM,13.3851,14.709,0.432,,,,
1778,04/16/08 09:32:00 PM,13.4000,14.804,0.442,,,,
1779,04/16/08 10:33:00 PM,13.4044,14.804,0.445,,,,
1780,04/16/08 11:34:00 PM,13.4086,14.804,0.448,,,,
1781,04/17/08 12:35:00 AM,13.4128,14.804,0.451,,,,
1782,04/17/08 01:36:00 AM,13.4172,14.804,0.454,,,,
1783,04/17/08 02:37:00 AM,13.4150,14.804,0.453,,,,
1784,04/17/08 03:38:00 AM,13.4192,14.804,0.456,,,,
1785,04/17/08 04:39:00 AM,13.4235,14.804,0.459,,,,
1786,04/17/08 05:40:00 AM,13.4299,14.804,0.463,,,,
1787,04/17/08 06:41:00 AM,13.4383,14.804,0.469,,,,
1788,04/17/08 07:42:00 AM,13.4596,14.804,0.484,,,,
1789,04/17/08 08:43:00 AM,13.4660,14.804,0.489,,,,
1790,04/17/08 09:44:00 AM,13.4788,14.804,0.498,,,,
1791,04/17/08 10:45:00 AM,13.4937,14.804,0.508,,,,
1792,04/17/08 11:46:00 AM,13.5043,14.804,0.516,,,,
1793,04/17/08 12:47:00 PM,13.5065,14.804,0.517,,,,
1794,04/17/08 01:48:00 PM,13.5065,14.804,0.517,,,,
1795,04/17/08 02:49:00 PM,13.5087,14.804,0.519,,,,
1796,04/17/08 03:50:00 PM,13.5107,14.804,0.520,,,,
1797,04/17/08 04:51:00 PM,13.5193,14.804,0.526,,,,
1798,04/17/08 05:52:00 PM,13.5235,14.804,0.529,,,,
1799,04/17/08 06:53:00 PM,13.5278,14.804,0.532,,,,
1800,04/17/08 07:54:00 PM,13.5320,14.804,0.535,,,,
1801,04/17/08 08:55:00 PM,13.5384,14.804,0.540,,,,
1802,04/17/08 09:56:00 PM,13.5428,14.804,0.543,,,,
1803,04/17/08 10:57:00 PM,13.5406,14.804,0.541,,,,
1804,04/17/08 11:58:00 PM,13.5470,14.804,0.546,,,,
1805,04/18/08 12:59:00 AM,13.5533,14.804,0.550,,,,
1806,04/18/08 02:00:00 AM,13.5512,14.804,0.549,,,,
1807,04/18/08 03:01:00 AM,13.5491,14.804,0.547,,,,
1808,04/18/08 04:02:00 AM,13.5512,14.804,0.549,,,,
1809,04/18/08 05:03:00 AM,13.5512,14.804,0.549,,,,
1810,04/18/08 06:04:00 AM,13.5619,14.804,0.556,,,,
1811,04/18/08 07:05:00 AM,13.5725,14.804,0.564,,,,
1812,04/18/08 08:06:00 AM,13.5767,14.804,0.566,,,,
1813,04/18/08 09:07:00 AM,13.5852,14.804,0.572,,,,
1814,04/18/08 10:08:00 AM,13.5810,14.804,0.570,,,,
1815,04/18/08 11:09:00 AM,13.5831,14.804,0.571,,,,
1816,04/18/08 12:10:00 PM,13.5767,14.804,0.566,,,,
1817,04/18/08 01:11:00 PM,13.5619,14.804,0.556,,,,
1818,04/18/08 02:12:00 PM,13.5491,14.804,0.547,,,,
1819,04/18/08 03:13:00 PM,13.5342,14.804,0.537,,,,
1820,04/18/08 04:14:00 PM,13.5151,14.804,0.523,,,,
1821,04/18/08 05:15:00 PM,13.5023,14.804,0.514,,,,
1822,04/18/08 06:16:00 PM,13.4959,14.804,0.510,,,,
1823,04/18/08 07:17:00 PM,13.4959,14.804,0.510,,,,
1824,04/18/08 08:18:00 PM,13.4979,14.804,0.511,,,,
1825,04/18/08 09:19:00 PM,13.5023,14.804,0.514,,,,
1826,04/18/08 10:20:00 PM,13.5023,14.804,0.514,,,,
1827,04/18/08 11:21:00 PM,13.5001,14.804,0.513,,,,
1828,04/19/08 12:22:00 AM,13.4937,14.804,0.508,,,,
1829,04/19/08 01:23:00 AM,13.4959,14.804,0.510,,,,
1830,04/19/08 02:24:00 AM,13.4979,14.804,0.511,,,,
1831,04/19/08 03:25:00 AM,13.4959,14.804,0.510,,,,
1832,04/19/08 04:26:00 AM,13.4937,14.804,0.508,,,,
1833,04/19/08 05:27:00 AM,13.5001,14.804,0.513,,,,
1834,04/19/08 06:28:00 AM,13.5023,14.804,0.514,,,,
1835,04/19/08 07:29:00 AM,13.5107,14.804,0.520,,,,
1836,04/19/08 08:30:00 AM,13.5193,14.804,0.526,,,,
1837,04/19/08 09:31:00 AM,13.5107,14.804,0.520,,,,
1838,04/19/08 10:32:00 AM,13.5151,14.804,0.523,,,,
1839,04/19/08 11:33:00 AM,13.5023,14.804,0.514,,,,
1840,04/19/08 12:34:00 PM,13.4873,14.804,0.504,,,,
1841,04/19/08 01:35:00 PM,13.4724,14.804,0.493,,,,
1842,04/19/08 02:36:00 PM,13.4576,14.804,0.483,,,,
1843,04/19/08 03:37:00 PM,13.4427,14.804,0.472,,,,
1844,04/19/08 04:38:00 PM,13.4319,14.804,0.465,,,,
1845,04/19/08 05:39:00 PM,13.4277,14.804,0.462,,,,
1846,04/19/08 06:40:00 PM,13.4235,14.804,0.459,,,,
1847,04/19/08 07:41:00 PM,13.4214,14.804,0.457,,,,
1848,04/19/08 08:42:00 PM,13.4256,14.804,0.460,,,,
1849,04/19/08 09:43:00 PM,13.4299,14.804,0.463,,,,
1850,04/19/08 10:44:00 PM,13.4341,14.804,0.466,,,,
1851,04/19/08 11:45:00 PM,13.4319,14.804,0.465,,,,
1852,04/20/08 12:46:00 AM,13.4277,14.804,0.462,,,,
1853,04/20/08 01:47:00 AM,13.4256,14.804,0.460,,,,
1854,04/20/08 02:48:00 AM,13.4256,14.804,0.460,,,,
1855,04/20/08 03:49:00 AM,13.4277,14.804,0.462,,,,
1856,04/20/08 04:50:00 AM,13.4319,14.804,0.465,,,,
1857,04/20/08 05:51:00 AM,13.4383,14.804,0.469,,,,
1858,04/20/08 06:52:00 AM,13.4449,14.900,0.474,,,,
1859,04/20/08 07:53:00 AM,13.4512,14.804,0.478,,,,
1860,04/20/08 08:54:00 AM,13.4533,14.900,0.480,,,,
1861,04/20/08 09:55:00 AM,13.4533,14.900,0.480,,,,
1862,04/20/08 10:56:00 AM,13.4533,14.900,0.480,,,,
1863,04/20/08 11:57:00 AM,13.4469,14.900,0.475,,,,
1864,04/20/08 12:58:00 PM,13.4405,14.900,0.471,,,,
1865,04/20/08 01:59:00 PM,13.4321,14.900,0.465,,,,
1866,04/20/08 03:00:00 PM,13.4277,14.900,0.462,,,,
1867,04/20/08 04:01:00 PM,13.4193,14.900,0.456,,,,
1868,04/20/08 05:02:00 PM,13.4150,14.900,0.453,,,,
1869,04/20/08 06:03:00 PM,13.4150,14.900,0.453,,,,
1870,04/20/08 07:04:00 PM,13.4150,14.900,0.453,,,,
1871,04/20/08 08:05:00 PM,13.4277,14.900,0.462,,,,
1872,04/20/08 09:06:00 PM,13.4363,14.900,0.468,,,,
1873,04/20/08 10:07:00 PM,13.4427,14.900,0.472,,,,
1874,04/20/08 11:08:00 PM,13.4469,14.900,0.475,,,,
1875,04/21/08 12:09:00 AM,13.4449,14.900,0.474,,,,
1876,04/21/08 01:10:00 AM,13.4554,14.900,0.481,,,,
1877,04/21/08 02:11:00 AM,13.4512,14.900,0.478,,,,
1878,04/21/08 03:12:00 AM,13.4533,14.900,0.480,,,,
1879,04/21/08 04:13:00 AM,13.4576,14.900,0.483,,,,
1880,04/21/08 05:14:00 AM,13.4596,14.900,0.484,,,,
1881,04/21/08 06:15:00 AM,13.4682,14.900,0.490,,,,
1882,04/21/08 07:16:00 AM,13.4810,14.900,0.499,,,,
1883,04/21/08 08:17:00 AM,13.4873,14.900,0.504,,,,
1884,04/21/08 09:18:00 AM,13.4895,14.900,0.505,,,,
1885,04/21/08 10:19:00 AM,13.4917,14.900,0.507,,,,
1886,04/21/08 11:20:00 AM,13.4917,14.900,0.507,,,,
1887,04/21/08 12:21:00 PM,13.4831,14.900,0.501,,,,
1888,04/21/08 01:22:00 PM,13.4768,14.900,0.496,,,,
1889,04/21/08 02:23:00 PM,13.4768,14.900,0.496,,,,
1890,04/21/08 03:24:00 PM,13.4618,14.900,0.486,,,,
1891,04/21/08 04:25:00 PM,13.4512,14.900,0.478,,,,
1892,04/21/08 05:26:00 PM,13.4449,14.900,0.474,,,,
1893,04/21/08 06:27:00 PM,13.4427,14.900,0.472,,,,
1894,04/21/08 07:28:00 PM,13.4427,14.900,0.472,,,,
1895,04/21/08 08:29:00 PM,13.4576,14.900,0.483,,,,
1896,04/21/08 09:30:00 PM,13.4660,14.900,0.489,,,,
1897,04/21/08 10:31:00 PM,13.4682,14.900,0.490,,,,
1898,04/21/08 11:32:00 PM,13.4746,14.900,0.495,,,,
1899,04/22/08 12:33:00 AM,13.4810,14.900,0.499,,,,
1900,04/22/08 01:34:00 AM,13.4810,14.900,0.499,,,,
1901,04/22/08 02:35:00 AM,13.4788,14.900,0.498,,,,
1902,04/22/08 03:36:00 AM,13.4768,14.900,0.496,,,,
1903,04/22/08 04:37:00 AM,13.4831,14.900,0.501,,,,
1904,04/22/08 05:38:00 AM,13.4810,14.900,0.499,,,,
1905,04/22/08 06:39:00 AM,13.4895,14.900,0.505,,,,
1906,04/22/08 07:40:00 AM,13.5045,14.900,0.516,,,,
1907,04/22/08 08:41:00 AM,13.5045,14.900,0.516,,,,
1908,04/22/08 09:42:00 AM,13.5108,14.900,0.520,,,,
1909,04/22/08 10:43:00 AM,13.5108,14.900,0.520,,,,
1910,04/22/08 11:44:00 AM,13.5108,14.900,0.520,,,,
1911,04/22/08 12:45:00 PM,13.5001,14.900,0.513,,,,
1912,04/22/08 01:46:00 PM,13.4831,14.900,0.501,,,,
1913,04/22/08 02:47:00 PM,13.4682,14.900,0.490,,,,
1914,04/22/08 03:48:00 PM,13.4596,14.900,0.484,,,,
1915,04/22/08 04:49:00 PM,13.4533,14.900,0.480,,,,
1916,04/22/08 05:50:00 PM,13.4533,14.900,0.480,,,,
1917,04/22/08 06:51:00 PM,13.4469,14.900,0.475,,,,
1918,04/22/08 07:52:00 PM,13.4512,14.900,0.478,,,,
1919,04/22/08 08:53:00 PM,13.4596,14.900,0.484,,,,
1920,04/22/08 09:54:00 PM,13.4660,14.900,0.489,,,,
1921,04/22/08 10:55:00 PM,13.4596,14.900,0.484,,,,
1922,04/22/08 11:56:00 PM,13.4596,14.900,0.484,,,,
1923,04/23/08 12:57:00 AM,13.4533,14.900,0.480,,,,
1924,04/23/08 01:58:00 AM,13.4491,14.900,0.477,,,,
1925,04/23/08 02:59:00 AM,13.4469,14.900,0.475,,,,
1926,04/23/08 04:00:00 AM,13.4491,14.900,0.477,,,,
1927,04/23/08 05:01:00 AM,13.4491,14.900,0.477,,,,
1928,04/23/08 06:02:00 AM,13.4469,14.900,0.475,,,,
1929,04/23/08 07:03:00 AM,13.4491,14.900,0.477,,,,
1930,04/23/08 08:04:00 AM,13.4512,14.900,0.478,,,,
1931,04/23/08 09:05:00 AM,13.4554,14.900,0.481,,,,
1932,04/23/08 10:06:00 AM,13.4554,14.900,0.481,,,,
1933,04/23/08 11:07:00 AM,13.4512,14.900,0.478,,,,
1934,04/23/08 12:08:00 PM,13.4385,14.900,0.469,,,,
1935,04/23/08 01:09:00 PM,13.4299,14.900,0.463,,,,
1936,04/23/08 02:10:00 PM,13.4214,14.900,0.457,,,,
1937,04/23/08 03:11:00 PM,13.4172,14.900,0.454,,,,
1938,04/23/08 04:12:00 PM,13.4108,14.996,0.450,,,,
1939,04/23/08 05:13:00 PM,13.4108,14.996,0.450,,,,
1940,04/23/08 06:14:00 PM,13.4086,14.996,0.448,,,,
1941,04/23/08 07:15:00 PM,13.4129,14.996,0.451,,,,
1942,04/23/08 08:16:00 PM,13.4214,14.996,0.457,,,,
1943,04/23/08 09:17:00 PM,13.4299,14.996,0.463,,,,
1944,04/23/08 10:18:00 PM,13.4385,14.996,0.469,,,,
1945,04/23/08 11:19:00 PM,13.4470,14.996,0.475,,,,
1946,04/24/08 12:20:00 AM,13.4491,14.996,0.477,,,,
1947,04/24/08 01:21:00 AM,13.4512,14.996,0.478,,,,
1948,04/24/08 02:22:00 AM,13.4470,14.996,0.475,,,,
1949,04/24/08 03:23:00 AM,13.4470,14.996,0.475,,,,
1950,04/24/08 04:24:00 AM,13.4470,14.996,0.475,,,,
1951,04/24/08 05:25:00 AM,13.4449,14.996,0.474,,,,
1952,04/24/08 06:26:00 AM,13.4554,14.996,0.481,,,,
1953,04/24/08 07:27:00 AM,13.4598,14.996,0.484,,,,
1954,04/24/08 08:28:00 AM,13.4640,14.996,0.487,,,,
1955,04/24/08 09:29:00 AM,13.4640,14.996,0.487,,,,
1956,04/24/08 10:30:00 AM,13.4618,14.996,0.486,,,,
1957,04/24/08 11:31:00 AM,13.4554,14.996,0.481,,,,
1958,04/24/08 12:32:00 PM,13.4512,14.996,0.478,,,,
1959,04/24/08 01:33:00 PM,13.4427,14.996,0.472,,,,
1960,04/24/08 02:34:00 PM,13.4321,14.996,0.465,,,,
1961,04/24/08 03:35:00 PM,13.4193,14.996,0.456,,,,
1962,04/24/08 04:36:00 PM,13.4129,14.996,0.451,,,,
1963,04/24/08 05:37:00 PM,13.4086,14.996,0.448,,,,
1964,04/24/08 06:38:00 PM,13.4066,14.996,0.447,,,,
1965,04/24/08 07:39:00 PM,13.4108,14.996,0.450,,,,
1966,04/24/08 08:40:00 PM,13.4257,14.996,0.460,,,,
1967,04/24/08 09:41:00 PM,13.4427,14.996,0.472,,,,
1968,04/24/08 10:42:00 PM,13.4512,14.996,0.478,,,,
1969,04/24/08 11:43:00 PM,13.4576,14.996,0.483,,,,
1970,04/25/08 12:44:00 AM,13.4576,14.996,0.483,,,,
1971,04/25/08 01:45:00 AM,13.4640,14.996,0.487,,,,
1972,04/25/08 02:46:00 AM,13.4682,14.996,0.490,,,,
1973,04/25/08 03:47:00 AM,13.4768,14.996,0.496,,,,
1974,04/25/08 04:48:00 AM,13.4873,14.996,0.504,,,,
1975,04/25/08 05:49:00 AM,13.5023,14.996,0.514,,,,
1976,04/25/08 06:50:00 AM,13.5258,14.996,0.531,,,,
1977,04/25/08 07:51:00 AM,13.5364,14.996,0.538,,,,
1978,04/25/08 08:52:00 AM,13.5428,14.996,0.543,,,,
1979,04/25/08 09:53:00 AM,13.5513,14.996,0.549,,,,
1980,04/25/08 10:54:00 AM,13.5597,14.996,0.555,,,,
1981,04/25/08 11:55:00 AM,13.5577,14.996,0.553,,,,
1982,04/25/08 12:56:00 PM,13.5470,14.996,0.546,,,,
1983,04/25/08 01:57:00 PM,13.5428,14.996,0.543,,,,
1984,04/25/08 02:58:00 PM,13.5322,14.996,0.535,,,,
1985,04/25/08 03:59:00 PM,13.5194,14.996,0.526,,,,
1986,04/25/08 05:00:00 PM,13.5108,14.996,0.520,,,,
1987,04/25/08 06:01:00 PM,13.5087,14.996,0.519,,,,
1988,04/25/08 07:02:00 PM,13.5087,14.996,0.519,,,,
1989,04/25/08 08:03:00 PM,13.5045,14.996,0.516,,,,
1990,04/25/08 09:04:00 PM,13.5065,14.996,0.517,,,,
1991,04/25/08 10:05:00 PM,13.5130,14.996,0.522,,,,
1992,04/25/08 11:06:00 PM,13.5108,14.996,0.520,,,,
1993,04/26/08 12:07:00 AM,13.5108,14.996,0.520,,,,
1994,04/26/08 01:08:00 AM,13.5108,14.996,0.520,,,,
1995,04/26/08 02:09:00 AM,13.5087,14.996,0.519,,,,
1996,04/26/08 03:10:00 AM,13.5087,14.996,0.519,,,,
1997,04/26/08 04:11:00 AM,13.5087,14.996,0.519,,,,
1998,04/26/08 05:12:00 AM,13.5023,14.996,0.514,,,,
1999,04/26/08 06:13:00 AM,13.5130,14.996,0.522,,,,
2000,04/26/08 07:14:00 AM,13.5172,14.996,0.525,,,,
2001,04/26/08 08:15:00 AM,13.5322,14.996,0.535,,,,
2002,04/26/08 09:16:00 AM,13.5278,14.996,0.532,,,,
2003,04/26/08 10:17:00 AM,13.5258,14.996,0.531,,,,
2004,04/26/08 11:18:00 AM,13.5194,14.996,0.526,,,,
2005,04/26/08 12:19:00 PM,13.5108,14.996,0.520,,,,
2006,04/26/08 01:20:00 PM,13.4959,14.996,0.510,,,,
2007,04/26/08 02:21:00 PM,13.4831,14.996,0.501,,,,
2008,04/26/08 03:22:00 PM,13.4704,14.996,0.492,,,,
2009,04/26/08 04:23:00 PM,13.4618,14.996,0.486,,,,
2010,04/26/08 05:24:00 PM,13.4554,14.996,0.481,,,,
2011,04/26/08 06:25:00 PM,13.4534,14.996,0.480,,,,
2012,04/26/08 07:26:00 PM,13.4512,14.996,0.478,,,,
2013,04/26/08 08:27:00 PM,13.4618,14.996,0.486,,,,
2014,04/26/08 09:28:00 PM,13.4789,14.996,0.498,,,,
2015,04/26/08 10:29:00 PM,13.4875,15.091,0.504,,,,
2016,04/26/08 11:30:00 PM,13.4981,15.091,0.511,,,,
2017,04/27/08 12:31:00 AM,13.5087,15.091,0.519,,,,
2018,04/27/08 01:32:00 AM,13.5258,15.091,0.531,,,,
2019,04/27/08 02:33:00 AM,13.5343,15.091,0.537,,,,
2020,04/27/08 03:34:00 AM,13.5449,15.091,0.544,,,,
2021,04/27/08 04:35:00 AM,13.5513,15.091,0.549,,,,
2022,04/27/08 05:36:00 AM,13.5662,15.091,0.559,,,,
2023,04/27/08 06:37:00 AM,13.5854,15.091,0.573,,,,
2024,04/27/08 07:38:00 AM,13.6067,15.091,0.588,,,,
2025,04/27/08 08:39:00 AM,13.6215,15.091,0.598,,,,
2026,04/27/08 09:40:00 AM,13.6301,15.091,0.604,,,,
2027,04/27/08 10:41:00 AM,13.6343,15.091,0.607,,,,
2028,04/27/08 11:42:00 AM,13.6279,15.091,0.602,,,,
2029,04/27/08 12:43:00 PM,13.6195,15.091,0.597,,,,
2030,04/27/08 01:44:00 PM,13.6131,15.091,0.592,,,,
2031,04/27/08 02:45:00 PM,13.6067,15.091,0.588,,,,
2032,04/27/08 03:46:00 PM,13.5938,15.091,0.579,,,,
2033,04/27/08 04:47:00 PM,13.5918,15.091,0.577,,,,
2034,04/27/08 05:48:00 PM,13.5918,15.091,0.577,,,,
2035,04/27/08 06:49:00 PM,13.5896,15.091,0.576,,,,
2036,04/27/08 07:50:00 PM,13.5918,15.091,0.577,,,,
2037,04/27/08 08:51:00 PM,13.6003,15.091,0.583,,,,
2038,04/27/08 09:52:00 PM,13.6151,15.091,0.593,,,,
2039,04/27/08 10:53:00 PM,13.6173,15.091,0.595,,,,
2040,04/27/08 11:54:00 PM,13.6215,15.091,0.598,,,,
2041,04/28/08 12:55:00 AM,13.6279,15.091,0.602,,,,
2042,04/28/08 01:56:00 AM,13.6259,15.091,0.601,,,,
2043,04/28/08 02:57:00 AM,13.6237,15.091,0.600,,,,
2044,04/28/08 03:58:00 AM,13.6301,15.091,0.604,,,,
2045,04/28/08 04:59:00 AM,13.6301,15.091,0.604,,,,
2046,04/28/08 06:00:00 AM,13.6301,15.091,0.604,,,,
2047,04/28/08 07:01:00 AM,13.6386,15.091,0.610,,,,
2048,04/28/08 08:02:00 AM,13.6450,15.091,0.615,,,,
2049,04/28/08 09:03:00 AM,13.6428,15.091,0.613,,,,
2050,04/28/08 10:04:00 AM,13.6386,15.091,0.610,,,,
2051,04/28/08 11:05:00 AM,13.6343,15.091,0.607,,,,
2052,04/28/08 12:06:00 PM,13.6215,15.091,0.598,,,,
2053,04/28/08 01:07:00 PM,13.6087,15.091,0.589,,,,
2054,04/28/08 02:08:00 PM,13.5918,15.091,0.577,,,,
2055,04/28/08 03:09:00 PM,13.5747,15.091,0.565,,,,
2056,04/28/08 04:10:00 PM,13.5599,15.091,0.555,,,,
2057,04/28/08 05:11:00 PM,13.5535,15.091,0.550,,,,
2058,04/28/08 06:12:00 PM,13.5449,15.091,0.544,,,,
2059,04/28/08 07:13:00 PM,13.5385,15.091,0.540,,,,
2060,04/28/08 08:14:00 PM,13.5385,15.091,0.540,,,,
2061,04/28/08 09:15:00 PM,13.5449,15.091,0.544,,,,
2062,04/28/08 10:16:00 PM,13.5471,15.091,0.546,,,,
2063,04/28/08 11:17:00 PM,13.5428,15.091,0.543,,,,
2064,04/29/08 12:18:00 AM,13.5407,15.091,0.541,,,,
2065,04/29/08 01:19:00 AM,13.5385,15.091,0.540,,,,
2066,04/29/08 02:20:00 AM,13.5278,15.091,0.532,,,,
2067,04/29/08 03:21:00 AM,13.5258,15.091,0.531,,,,
2068,04/29/08 04:22:00 AM,13.5236,15.091,0.529,,,,
2069,04/29/08 05:23:00 AM,13.5236,15.091,0.529,,,,
2070,04/29/08 06:24:00 AM,13.5236,15.091,0.529,,,,
2071,04/29/08 07:25:00 AM,13.5278,15.091,0.532,,,,
2072,04/29/08 08:26:00 AM,13.5322,15.091,0.535,,,,
2073,04/29/08 09:27:00 AM,13.5300,15.091,0.534,,,,
2074,04/29/08 10:28:00 AM,13.5236,15.091,0.529,,,,
2075,04/29/08 11:29:00 AM,13.5172,15.091,0.525,,,,
2076,04/29/08 12:30:00 PM,13.5045,15.091,0.516,,,,
2077,04/29/08 01:31:00 PM,13.4895,15.091,0.505,,,,
2078,04/29/08 02:32:00 PM,13.4726,15.091,0.493,,,,
2079,04/29/08 03:33:00 PM,13.4512,15.091,0.478,,,,
2080,04/29/08 04:34:00 PM,13.4363,15.091,0.468,,,,
2081,04/29/08 05:35:00 PM,13.4279,15.091,0.462,,,,
2082,04/29/08 06:36:00 PM,13.4235,15.091,0.459,,,,
2083,04/29/08 07:37:00 PM,13.4172,15.091,0.454,,,,
2084,04/29/08 08:38:00 PM,13.4172,15.091,0.454,,,,
2085,04/29/08 09:39:00 PM,13.4235,15.091,0.459,,,,
2086,04/29/08 10:40:00 PM,13.4235,15.091,0.459,,,,
2087,04/29/08 11:41:00 PM,13.4257,15.091,0.460,,,,
2088,04/30/08 12:42:00 AM,13.4215,15.187,0.457,,,,
2089,04/30/08 01:43:00 AM,13.4193,15.187,0.456,,,,
2090,04/30/08 02:44:00 AM,13.4151,15.187,0.453,,,,
2091,04/30/08 03:45:00 AM,13.4129,15.187,0.451,,,,
2092,04/30/08 04:46:00 AM,13.4215,15.187,0.457,,,,
2093,04/30/08 05:47:00 AM,13.4129,15.187,0.451,,,,
2094,04/30/08 06:48:00 AM,13.4237,15.187,0.459,,,,
2095,04/30/08 07:49:00 AM,13.4343,15.187,0.466,,,,
2096,04/30/08 08:50:00 AM,13.4343,15.187,0.466,,,,
2097,04/30/08 09:51:00 AM,13.4279,15.187,0.462,,,,
2098,04/30/08 10:52:00 AM,13.4173,15.187,0.454,,,,
2099,04/30/08 11:53:00 AM,13.4087,15.187,0.448,,,,
2100,04/30/08 12:54:00 PM,13.3874,15.187,0.433,,,,
2101,04/30/08 01:55:00 PM,13.3704,15.187,0.421,,,,
2102,04/30/08 02:56:00 PM,13.3597,15.187,0.414,,,,
2103,04/30/08 03:57:00 PM,13.3470,15.187,0.405,,,,
2104,04/30/08 04:58:00 PM,13.3364,15.187,0.398,,,,
2105,04/30/08 05:59:00 PM,13.3342,15.187,0.396,,,,
2106,04/30/08 07:00:00 PM,13.3322,15.187,0.395,,,,
2107,04/30/08 08:01:00 PM,13.3322,15.187,0.395,,,,
2108,04/30/08 09:02:00 PM,13.3449,15.187,0.404,,,,
2109,04/30/08 10:03:00 PM,13.3513,15.187,0.408,,,,
2110,04/30/08 11:04:00 PM,13.3449,15.187,0.404,,,,
2111,05/01/08 12:05:00 AM,13.3661,15.187,0.418,,,,
2112,05/01/08 01:06:00 AM,13.3470,15.187,0.405,,,,
2113,05/01/08 02:07:00 AM,13.3597,15.187,0.414,,,,
2114,05/01/08 03:08:00 AM,13.3704,15.187,0.421,,,,
2115,05/01/08 04:09:00 AM,13.3768,15.187,0.426,,,,
2116,05/01/08 05:10:00 AM,13.3810,15.187,0.429,,,,
2117,05/01/08 06:11:00 AM,13.3916,15.187,0.436,,,,
2118,05/01/08 07:12:00 AM,13.3916,15.187,0.436,,,,
2119,05/01/08 08:13:00 AM,13.4024,15.187,0.444,,,,
2120,05/01/08 09:14:00 AM,13.3982,15.187,0.441,,,,
2121,05/01/08 10:15:00 AM,13.3960,15.187,0.439,,,,
2122,05/01/08 11:16:00 AM,13.3938,15.187,0.438,,,,
2123,05/01/08 12:17:00 PM,13.3810,15.187,0.429,,,,
2124,05/01/08 01:18:00 PM,13.3619,15.187,0.415,,,,
2125,05/01/08 02:19:00 PM,13.3491,15.187,0.406,,,,
2126,05/01/08 03:20:00 PM,13.3406,15.187,0.400,,,,
2127,05/01/08 04:21:00 PM,13.3322,15.187,0.395,,,,
2128,05/01/08 05:22:00 PM,13.3278,15.187,0.391,,,,
2129,05/01/08 06:23:00 PM,13.3300,15.187,0.393,,,,
2130,05/01/08 07:24:00 PM,13.3364,15.187,0.398,,,,
2131,05/01/08 08:25:00 PM,13.3470,15.187,0.405,,,,
2132,05/01/08 09:26:00 PM,13.3683,15.187,0.420,,,,
2133,05/01/08 10:27:00 PM,13.3960,15.187,0.439,,,,
2134,05/01/08 11:28:00 PM,13.4173,15.187,0.454,,,,
2135,05/02/08 12:29:00 AM,13.4406,15.187,0.471,,,,
2136,05/02/08 01:30:00 AM,13.4470,15.187,0.475,,,,
2137,05/02/08 02:31:00 AM,13.4534,15.187,0.480,,,,
2138,05/02/08 03:32:00 AM,13.4534,15.187,0.480,,,,
2139,05/02/08 04:33:00 AM,13.4640,15.187,0.487,,,,
2140,05/02/08 05:34:00 AM,13.4662,15.187,0.489,,,,
2141,05/02/08 06:35:00 AM,13.4747,15.187,0.495,,,,
2142,05/02/08 07:36:00 AM,13.4853,15.187,0.502,,,,
2143,05/02/08 08:37:00 AM,13.4853,15.187,0.502,,,,
2144,05/02/08 09:38:00 AM,13.4853,15.187,0.502,,,,
2145,05/02/08 10:39:00 AM,13.4789,15.187,0.498,,,,
2146,05/02/08 11:40:00 AM,13.4747,15.187,0.495,,,,
2147,05/02/08 12:41:00 PM,13.4662,15.187,0.489,,,,
2148,05/02/08 01:42:00 PM,13.4534,15.187,0.480,,,,
2149,05/02/08 02:43:00 PM,13.4449,15.187,0.474,,,,
2150,05/02/08 03:44:00 PM,13.4301,15.187,0.463,,,,
2151,05/02/08 04:45:00 PM,13.4237,15.187,0.459,,,,
2152,05/02/08 05:46:00 PM,13.4215,15.187,0.457,,,,
2153,05/02/08 06:47:00 PM,13.4237,15.187,0.459,,,,
2154,05/02/08 07:48:00 PM,13.4385,15.187,0.469,,,,
2155,05/02/08 08:49:00 PM,13.4598,15.282,0.484,,,,
2156,05/02/08 09:50:00 PM,13.4768,15.187,0.496,,,,
2157,05/02/08 10:51:00 PM,13.4897,15.187,0.505,,,,
2158,05/02/08 11:52:00 PM,13.4939,15.282,0.508,,,,
2159,05/03/08 12:53:00 AM,13.5003,15.187,0.513,,,,
2160,05/03/08 01:54:00 AM,13.5003,15.282,0.513,,,,
2161,05/03/08 02:55:00 AM,13.5003,15.282,0.513,,,,
2162,05/03/08 03:56:00 AM,13.5108,15.282,0.520,,,,
2163,05/03/08 04:57:00 AM,13.5152,15.282,0.523,,,,
2164,05/03/08 05:58:00 AM,13.5322,15.282,0.535,,,,
2165,05/03/08 06:59:00 AM,13.5429,15.282,0.543,,,,
2166,05/03/08 08:00:00 AM,13.5599,15.282,0.555,,,,
2167,05/03/08 09:01:00 AM,13.5620,15.282,0.556,,,,
2168,05/03/08 10:02:00 AM,13.5577,15.282,0.553,,,,
2169,05/03/08 11:03:00 AM,13.5513,15.282,0.549,,,,
2170,05/03/08 12:04:00 PM,13.5385,15.282,0.540,,,,
2171,05/03/08 01:05:00 PM,13.5280,15.282,0.532,,,,
2172,05/03/08 02:06:00 PM,13.5130,15.282,0.522,,,,
2173,05/03/08 03:07:00 PM,13.5003,15.282,0.513,,,,
2174,05/03/08 04:08:00 PM,13.4833,15.282,0.501,,,,
2175,05/03/08 05:09:00 PM,13.4683,15.282,0.490,,,,
2176,05/03/08 06:10:00 PM,13.4620,15.282,0.486,,,,
2177,05/03/08 07:11:00 PM,13.4641,15.282,0.487,,,,
2178,05/03/08 08:12:00 PM,13.4683,15.282,0.490,,,,
2179,05/03/08 09:13:00 PM,13.4726,15.282,0.493,,,,
2180,05/03/08 10:14:00 PM,13.4769,15.282,0.496,,,,
2181,05/03/08 11:15:00 PM,13.4789,15.282,0.498,,,,
2182,05/04/08 12:16:00 AM,13.4811,15.282,0.499,,,,
2183,05/04/08 01:17:00 AM,13.4769,15.282,0.496,,,,
2184,05/04/08 02:18:00 AM,13.4769,15.282,0.496,,,,
2185,05/04/08 03:19:00 AM,13.4747,15.282,0.495,,,,
2186,05/04/08 04:20:00 AM,13.4769,15.282,0.496,,,,
2187,05/04/08 05:21:00 AM,13.4769,15.282,0.496,,,,
2188,05/04/08 06:22:00 AM,13.4875,15.282,0.504,,,,
2189,05/04/08 07:23:00 AM,13.4981,15.282,0.511,,,,
2190,05/04/08 08:24:00 AM,13.4981,15.282,0.511,,,,
2191,05/04/08 09:25:00 AM,13.5045,15.282,0.516,,,,
2192,05/04/08 10:26:00 AM,13.5003,15.282,0.513,,,,
2193,05/04/08 11:27:00 AM,13.4961,15.282,0.510,,,,
2194,05/04/08 12:28:00 PM,13.4875,15.282,0.504,,,,
2195,05/04/08 01:29:00 PM,13.4683,15.282,0.490,,,,
2196,05/04/08 02:30:00 PM,13.4534,15.282,0.480,,,,
2197,05/04/08 03:31:00 PM,13.4450,15.282,0.474,,,,
2198,05/04/08 04:32:00 PM,13.4321,15.282,0.465,,,,
2199,05/04/08 05:33:00 PM,13.4257,15.282,0.460,,,,
2200,05/04/08 06:34:00 PM,13.4257,15.282,0.460,,,,
2201,05/04/08 07:35:00 PM,13.4257,15.282,0.460,,,,
2202,05/04/08 08:36:00 PM,13.4343,15.282,0.466,,,,
2203,05/04/08 09:37:00 PM,13.4534,15.282,0.480,,,,
2204,05/04/08 10:38:00 PM,13.4534,15.282,0.480,,,,
2205,05/04/08 11:39:00 PM,13.4641,15.282,0.487,,,,
2206,05/05/08 12:40:00 AM,13.4641,15.282,0.487,,,,
2207,05/05/08 01:41:00 AM,13.4662,15.282,0.489,,,,
2208,05/05/08 02:42:00 AM,13.4598,15.282,0.484,,,,
2209,05/05/08 03:43:00 AM,13.4620,15.282,0.486,,,,
2210,05/05/08 04:44:00 AM,13.4641,15.282,0.487,,,,
2211,05/05/08 05:45:00 AM,13.4705,15.282,0.492,,,,
2212,05/05/08 06:46:00 AM,13.4726,15.282,0.493,,,,
2213,05/05/08 07:47:00 AM,13.4769,15.282,0.496,,,,
2214,05/05/08 08:48:00 AM,13.4853,15.282,0.502,,,,
2215,05/05/08 09:49:00 AM,13.4875,15.282,0.504,,,,
2216,05/05/08 10:50:00 AM,13.4853,15.282,0.502,,,,
2217,05/05/08 11:51:00 AM,13.4769,15.282,0.496,,,,
2218,05/05/08 12:52:00 PM,13.4578,15.282,0.483,,,,
2219,05/05/08 01:53:00 PM,13.4428,15.282,0.472,,,,
2220,05/05/08 02:54:00 PM,13.4343,15.282,0.466,,,,
2221,05/05/08 03:55:00 PM,13.4237,15.282,0.459,,,,
2222,05/05/08 04:56:00 PM,13.4193,15.282,0.456,,,,
2223,05/05/08 05:57:00 PM,13.4129,15.282,0.451,,,,
2224,05/05/08 06:58:00 PM,13.4131,15.378,0.451,,,,
2225,05/05/08 07:59:00 PM,13.4131,15.378,0.451,,,,
2226,05/05/08 09:00:00 PM,13.4195,15.378,0.456,,,,
2227,05/05/08 10:01:00 PM,13.4173,15.378,0.454,,,,
2228,05/05/08 11:02:00 PM,13.4173,15.378,0.454,,,,
2229,05/06/08 12:03:00 AM,13.4237,15.378,0.459,,,,
2230,05/06/08 01:04:00 AM,13.4279,15.378,0.462,,,,
2231,05/06/08 02:05:00 AM,13.4301,15.378,0.463,,,,
2232,05/06/08 03:06:00 AM,13.4279,15.378,0.462,,,,
2233,05/06/08 04:07:00 AM,13.4322,15.378,0.465,,,,
2234,05/06/08 05:08:00 AM,13.4364,15.378,0.468,,,,
2235,05/06/08 06:09:00 AM,13.4428,15.378,0.472,,,,
2236,05/06/08 07:10:00 AM,13.4492,15.378,0.477,,,,
2237,05/06/08 08:11:00 AM,13.4492,15.378,0.477,,,,
2238,05/06/08 09:12:00 AM,13.4492,15.378,0.477,,,,
2239,05/06/08 10:13:00 AM,13.4492,15.378,0.477,,,,
2240,05/06/08 11:14:00 AM,13.4343,15.378,0.466,,,,
2241,05/06/08 12:15:00 PM,13.4195,15.378,0.456,,,,
2242,05/06/08 01:16:00 PM,13.4045,15.378,0.445,,,,
2243,05/06/08 02:17:00 PM,13.3960,15.378,0.439,,,,
2244,05/06/08 03:18:00 PM,13.3876,15.378,0.434,,,,
2245,05/06/08 04:19:00 PM,13.3704,15.378,0.421,,,,
2246,05/06/08 05:20:00 PM,13.3513,15.378,0.408,,,,
2247,05/06/08 06:21:00 PM,13.3449,15.378,0.404,,,,
2248,05/06/08 07:22:00 PM,13.3449,15.378,0.404,,,,
2249,05/06/08 08:23:00 PM,13.3513,15.378,0.408,,,,
2250,05/06/08 09:24:00 PM,13.3619,15.378,0.415,,,,
2251,05/06/08 10:25:00 PM,13.3768,15.378,0.426,,,,
2252,05/06/08 11:26:00 PM,13.3812,15.378,0.429,,,,
2253,05/07/08 12:27:00 AM,13.3790,15.378,0.427,,,,
2254,05/07/08 01:28:00 AM,13.3876,15.378,0.434,,,,
2255,05/07/08 02:29:00 AM,13.3790,15.378,0.427,,,,
2256,05/07/08 03:30:00 AM,13.3812,15.378,0.429,,,,
2257,05/07/08 04:31:00 AM,13.3854,15.378,0.432,,,,
2258,05/07/08 05:32:00 AM,13.3854,15.378,0.432,,,,
2259,05/07/08 06:33:00 AM,13.4003,15.378,0.442,,,,
2260,05/07/08 07:34:00 AM,13.4151,15.378,0.453,,,,
2261,05/07/08 08:35:00 AM,13.4215,15.378,0.457,,,,
2262,05/07/08 09:36:00 AM,13.4237,15.378,0.459,,,,
2263,05/07/08 10:37:00 AM,13.4259,15.378,0.460,,,,
2264,05/07/08 11:38:00 AM,13.4237,15.378,0.459,,,,
2265,05/07/08 12:39:00 PM,13.4151,15.378,0.453,,,,
2266,05/07/08 01:40:00 PM,13.4109,15.378,0.450,,,,
2267,05/07/08 02:41:00 PM,13.4024,15.378,0.444,,,,
2268,05/07/08 03:42:00 PM,13.3960,15.378,0.439,,,,
2269,05/07/08 04:43:00 PM,13.3918,15.378,0.436,,,,
2270,05/07/08 05:44:00 PM,13.3876,15.378,0.434,,,,
2271,05/07/08 06:45:00 PM,13.3812,15.378,0.429,,,,
2272,05/07/08 07:46:00 PM,13.3876,15.378,0.434,,,,
2273,05/07/08 08:47:00 PM,13.3939,15.378,0.438,,,,
2274,05/07/08 09:48:00 PM,13.4024,15.378,0.444,,,,
2275,05/07/08 10:49:00 PM,13.4131,15.378,0.451,,,,
2276,05/07/08 11:50:00 PM,13.4151,15.378,0.453,,,,
2277,05/08/08 12:51:00 AM,13.4131,15.378,0.451,,,,
2278,05/08/08 01:52:00 AM,13.4195,15.378,0.456,,,,
2279,05/08/08 02:53:00 AM,13.4195,15.378,0.456,,,,
2280,05/08/08 03:54:00 AM,13.4195,15.378,0.456,,,,
2281,05/08/08 04:55:00 AM,13.4237,15.378,0.459,,,,
2282,05/08/08 05:56:00 AM,13.4343,15.378,0.466,,,,
2283,05/08/08 06:57:00 AM,13.4450,15.378,0.474,,,,
2284,05/08/08 07:58:00 AM,13.4470,15.378,0.475,,,,
2285,05/08/08 08:59:00 AM,13.4514,15.473,0.478,,,,
2286,05/08/08 10:00:00 AM,13.4492,15.378,0.477,,,,
2287,05/08/08 11:01:00 AM,13.4472,15.473,0.475,,,,
2288,05/08/08 12:02:00 PM,13.4406,15.378,0.471,,,,
2289,05/08/08 01:03:00 PM,13.4280,15.473,0.462,,,,
2290,05/08/08 02:04:00 PM,13.4131,15.473,0.451,,,,
2291,05/08/08 03:05:00 PM,13.4003,15.473,0.442,,,,
2292,05/08/08 04:06:00 PM,13.3896,15.473,0.435,,,,
2293,05/08/08 05:07:00 PM,13.3854,15.473,0.432,,,,
2294,05/08/08 06:08:00 PM,13.3854,15.473,0.432,,,,
2295,05/08/08 07:09:00 PM,13.3876,15.473,0.434,,,,
2296,05/08/08 08:10:00 PM,13.4003,15.473,0.442,,,,
2297,05/08/08 09:11:00 PM,13.4131,15.473,0.451,,,,
2298,05/08/08 10:12:00 PM,13.4237,15.473,0.459,,,,
2299,05/08/08 11:13:00 PM,13.4344,15.473,0.466,,,,
2300,05/09/08 12:14:00 AM,13.4386,15.473,0.469,,,,
2301,05/09/08 01:15:00 AM,13.4428,15.473,0.472,,,,
2302,05/09/08 02:16:00 AM,13.4322,15.473,0.465,,,,
2303,05/09/08 03:17:00 AM,13.4344,15.473,0.466,,,,
2304,05/09/08 04:18:00 AM,13.4364,15.473,0.468,,,,
2305,05/09/08 05:19:00 AM,13.4428,15.473,0.472,,,,
2306,05/09/08 06:20:00 AM,13.4514,15.473,0.478,,,,
2307,05/09/08 07:21:00 AM,13.4556,15.473,0.481,,,,
2308,05/09/08 08:22:00 AM,13.4705,15.473,0.492,,,,
2309,05/09/08 09:23:00 AM,13.4705,15.473,0.492,,,,
2310,05/09/08 10:24:00 AM,13.4747,15.473,0.495,,,,
2311,05/09/08 11:25:00 AM,13.4683,15.473,0.490,,,,
2312,05/09/08 12:26:00 PM,13.4536,15.473,0.480,,,,
2313,05/09/08 01:27:00 PM,13.4408,15.473,0.471,,,,
2314,05/09/08 02:28:00 PM,13.4364,15.473,0.468,,,,
2315,05/09/08 03:29:00 PM,13.4344,15.473,0.466,,,,
2316,05/09/08 04:30:00 PM,13.4216,15.473,0.457,,,,
2317,05/09/08 05:31:00 PM,13.4131,15.473,0.451,,,,
2318,05/09/08 06:32:00 PM,13.4045,15.473,0.445,,,,
2319,05/09/08 07:33:00 PM,13.4067,15.473,0.447,,,,
2320,05/09/08 08:34:00 PM,13.4087,15.473,0.448,,,,
2321,05/09/08 09:35:00 PM,13.4216,15.473,0.457,,,,
2322,05/09/08 10:36:00 PM,13.4237,15.473,0.459,,,,
2323,05/09/08 11:37:00 PM,13.4301,15.473,0.463,,,,
2324,05/10/08 12:38:00 AM,13.4386,15.473,0.469,,,,
2325,05/10/08 01:39:00 AM,13.4280,15.473,0.462,,,,
2326,05/10/08 02:40:00 AM,13.4322,15.473,0.465,,,,
2327,05/10/08 03:41:00 AM,13.4344,15.473,0.466,,,,
2328,05/10/08 04:42:00 AM,13.4344,15.473,0.466,,,,
2329,05/10/08 05:43:00 AM,13.4386,15.473,0.469,,,,
2330,05/10/08 06:44:00 AM,13.4450,15.473,0.474,,,,
2331,05/10/08 07:45:00 AM,13.4599,15.473,0.484,,,,
2332,05/10/08 08:46:00 AM,13.4641,15.473,0.487,,,,
2333,05/10/08 09:47:00 AM,13.4663,15.473,0.489,,,,
2334,05/10/08 10:48:00 AM,13.4705,15.473,0.492,,,,
2335,05/10/08 11:49:00 AM,13.4705,15.473,0.492,,,,
2336,05/10/08 12:50:00 PM,13.4620,15.473,0.486,,,,
2337,05/10/08 01:51:00 PM,13.4578,15.473,0.483,,,,
2338,05/10/08 02:52:00 PM,13.4556,15.473,0.481,,,,
2339,05/10/08 03:53:00 PM,13.4492,15.473,0.477,,,,
2340,05/10/08 04:54:00 PM,13.4450,15.473,0.474,,,,
2341,05/10/08 05:55:00 PM,13.4408,15.473,0.471,,,,
2342,05/10/08 06:56:00 PM,13.4428,15.473,0.472,,,,
2343,05/10/08 07:57:00 PM,13.4472,15.473,0.475,,,,
2344,05/10/08 08:58:00 PM,13.4620,15.473,0.486,,,,
2345,05/10/08 09:59:00 PM,13.4705,15.473,0.492,,,,
2346,05/10/08 11:00:00 PM,13.4833,15.473,0.501,,,,
2347,05/11/08 12:01:00 AM,13.4918,15.473,0.507,,,,
2348,05/11/08 01:02:00 AM,13.4855,15.473,0.502,,,,
2349,05/11/08 02:03:00 AM,13.4855,15.473,0.502,,,,
2350,05/11/08 03:04:00 AM,13.4855,15.569,0.502,,,,
2351,05/11/08 04:05:00 AM,13.4940,15.569,0.508,,,,
2352,05/11/08 05:06:00 AM,13.5046,15.569,0.516,,,,
2353,05/11/08 06:07:00 AM,13.5174,15.569,0.525,,,,
2354,05/11/08 07:08:00 AM,13.5409,15.569,0.541,,,,
2355,05/11/08 08:09:00 AM,13.5472,15.569,0.546,,,,
2356,05/11/08 09:10:00 AM,13.5515,15.569,0.549,,,,
2357,05/11/08 10:11:00 AM,13.5451,15.569,0.544,,,,
2358,05/11/08 11:12:00 AM,13.5451,15.569,0.544,,,,
2359,05/11/08 12:13:00 PM,13.5345,15.569,0.537,,,,
2360,05/11/08 01:14:00 PM,13.5195,15.569,0.526,,,,
2361,05/11/08 02:15:00 PM,13.5024,15.569,0.514,,,,
2362,05/11/08 03:16:00 PM,13.4833,15.569,0.501,,,,
2363,05/11/08 04:17:00 PM,13.4685,15.569,0.490,,,,
2364,05/11/08 05:18:00 PM,13.4557,15.569,0.481,,,,
2365,05/11/08 06:19:00 PM,13.4493,15.569,0.477,,,,
2366,05/11/08 07:20:00 PM,13.4408,15.569,0.471,,,,
2367,05/11/08 08:21:00 PM,13.4386,15.569,0.469,,,,
2368,05/11/08 09:22:00 PM,13.4472,15.569,0.475,,,,
2369,05/11/08 10:23:00 PM,13.4514,15.569,0.478,,,,
2370,05/11/08 11:24:00 PM,13.4430,15.569,0.472,,,,
2371,05/12/08 12:25:00 AM,13.4364,15.569,0.468,,,,
2372,05/12/08 01:26:00 AM,13.4322,15.569,0.465,,,,
2373,05/12/08 02:27:00 AM,13.4280,15.569,0.462,,,,
2374,05/12/08 03:28:00 AM,13.4216,15.569,0.457,,,,
2375,05/12/08 04:29:00 AM,13.4195,15.569,0.456,,,,
2376,05/12/08 05:30:00 AM,13.4173,15.569,0.454,,,,
2377,05/12/08 06:31:00 AM,13.4259,15.569,0.460,,,,
2378,05/12/08 07:32:00 AM,13.4280,15.569,0.462,,,,
2379,05/12/08 08:33:00 AM,13.4322,15.569,0.465,,,,
2380,05/12/08 09:34:00 AM,13.4237,15.569,0.459,,,,
2381,05/12/08 10:35:00 AM,13.4216,15.569,0.457,,,,
2382,05/12/08 11:36:00 AM,13.4089,15.569,0.448,,,,
2383,05/12/08 12:37:00 PM,13.3961,15.569,0.440,,,,
2384,05/12/08 01:38:00 PM,13.3854,15.569,0.432,,,,
2385,05/12/08 02:39:00 PM,13.3748,15.569,0.425,,,,
2386,05/12/08 03:40:00 PM,13.3557,15.569,0.411,,,,
2387,05/12/08 04:41:00 PM,13.3471,15.569,0.405,,,,
2388,05/12/08 05:42:00 PM,13.3365,15.569,0.398,,,,
2389,05/12/08 06:43:00 PM,13.3365,15.569,0.398,,,,
2390,05/12/08 07:44:00 PM,13.3407,15.569,0.401,,,,
2391,05/12/08 08:45:00 PM,13.3514,15.569,0.408,,,,
2392,05/12/08 09:46:00 PM,13.3642,15.569,0.417,,,,
2393,05/12/08 10:47:00 PM,13.3662,15.569,0.419,,,,
2394,05/12/08 11:48:00 PM,13.3706,15.569,0.422,,,,
2395,05/13/08 12:49:00 AM,13.3790,15.569,0.427,,,,
2396,05/13/08 01:50:00 AM,13.3876,15.569,0.434,,,,
2397,05/13/08 02:51:00 AM,13.3854,15.569,0.432,,,,
2398,05/13/08 03:52:00 AM,13.3939,15.569,0.438,,,,
2399,05/13/08 04:53:00 AM,13.3939,15.569,0.438,,,,
2400,05/13/08 05:54:00 AM,13.3982,15.569,0.441,,,,
2401,05/13/08 06:55:00 AM,13.4109,15.569,0.450,,,,
2402,05/13/08 07:56:00 AM,13.4153,15.569,0.453,,,,
2403,05/13/08 08:57:00 AM,13.4153,15.569,0.453,,,,
2404,05/13/08 09:58:00 AM,13.4153,15.664,0.453,,,,
2405,05/13/08 10:59:00 AM,13.4089,15.664,0.448,,,,
2406,05/13/08 12:00:00 PM,13.4067,15.664,0.447,,,,
2407,05/13/08 01:01:00 PM,13.3961,15.664,0.440,,,,
2408,05/13/08 02:02:00 PM,13.3812,15.664,0.429,,,,
2409,05/13/08 03:03:00 PM,13.3642,15.664,0.417,,,,
2410,05/13/08 04:04:00 PM,13.3599,15.664,0.414,,,,
2411,05/13/08 05:05:00 PM,13.3599,15.664,0.414,,,,
2412,05/13/08 06:06:00 PM,13.3599,15.664,0.414,,,,
2413,05/13/08 07:07:00 PM,13.3726,15.664,0.423,,,,
2414,05/13/08 08:08:00 PM,13.3854,15.664,0.432,,,,
2415,05/13/08 09:09:00 PM,13.4003,15.664,0.442,,,,
2416,05/13/08 10:10:00 PM,13.4174,15.664,0.455,,,,
2417,05/13/08 11:11:00 PM,13.4280,15.664,0.462,,,,
2418,05/14/08 12:12:00 AM,13.4344,15.664,0.466,,,,
2419,05/14/08 01:13:00 AM,13.4386,15.664,0.469,,,,
2420,05/14/08 02:14:00 AM,13.4344,15.664,0.466,,,,
2421,05/14/08 03:15:00 AM,13.4344,15.664,0.466,,,,
2422,05/14/08 04:16:00 AM,13.4408,15.664,0.471,,,,
2423,05/14/08 05:17:00 AM,13.4493,15.664,0.477,,,,
2424,05/14/08 06:18:00 AM,13.4536,15.664,0.480,,,,
2425,05/14/08 07:19:00 AM,13.4707,15.664,0.492,,,,
2426,05/14/08 08:20:00 AM,13.4685,15.664,0.490,,,,
2427,05/14/08 09:21:00 AM,13.4663,15.664,0.489,,,,
2428,05/14/08 10:22:00 AM,13.4685,15.664,0.490,,,,
2429,05/14/08 11:23:00 AM,13.4749,15.664,0.495,,,,
2430,05/14/08 12:24:00 PM,13.4771,15.664,0.496,,,,
2431,05/14/08 01:25:00 PM,13.4727,15.664,0.493,,,,
2432,05/14/08 02:26:00 PM,13.4663,15.664,0.489,,,,
2433,05/14/08 03:27:00 PM,13.4578,15.664,0.483,,,,
2434,05/14/08 04:28:00 PM,13.4514,15.664,0.478,,,,
2435,05/14/08 05:29:00 PM,13.4493,15.664,0.477,,,,
2436,05/14/08 06:30:00 PM,13.4514,15.664,0.478,,,,
2437,05/14/08 07:31:00 PM,13.4578,15.664,0.483,,,,
2438,05/14/08 08:32:00 PM,13.4663,15.664,0.489,,,,
2439,05/14/08 09:33:00 PM,13.4685,15.664,0.490,,,,
2440,05/14/08 10:34:00 PM,13.4771,15.664,0.496,,,,
2441,05/14/08 11:35:00 PM,13.4727,15.664,0.493,,,,
2442,05/15/08 12:36:00 AM,13.4663,15.664,0.489,,,,
2443,05/15/08 01:37:00 AM,13.4685,15.664,0.490,,,,
2444,05/15/08 02:38:00 AM,13.4599,15.664,0.484,,,,
2445,05/15/08 03:39:00 AM,13.4514,15.664,0.478,,,,
2446,05/15/08 04:40:00 AM,13.4472,15.664,0.475,,,,
2447,05/15/08 05:41:00 AM,13.4493,15.664,0.477,,,,
2448,05/15/08 06:42:00 AM,13.4599,15.664,0.484,,,,
2449,05/15/08 07:43:00 AM,13.4749,15.664,0.495,,,,
2450,05/15/08 08:44:00 AM,13.4834,15.664,0.501,,,,
2451,05/15/08 09:45:00 AM,13.4813,15.664,0.499,,,,
2452,05/15/08 10:46:00 AM,13.4876,15.664,0.504,,,,
2453,05/15/08 11:47:00 AM,13.4918,15.664,0.507,,,,
2454,05/15/08 12:48:00 PM,13.4940,15.664,0.508,,,,
2455,05/15/08 01:49:00 PM,13.4855,15.664,0.502,,,,
2456,05/15/08 02:50:00 PM,13.4918,15.664,0.507,,,,
2457,05/15/08 03:51:00 PM,13.4813,15.664,0.499,,,,
2458,05/15/08 04:52:00 PM,13.4834,15.760,0.501,,,,
2459,05/15/08 05:53:00 PM,13.4855,15.760,0.502,,,,
2460,05/15/08 06:54:00 PM,13.5048,15.760,0.516,,,,
2461,05/15/08 07:55:00 PM,13.5132,15.760,0.522,,,,
2462,05/15/08 08:56:00 PM,13.5259,15.760,0.531,,,,
2463,05/15/08 09:57:00 PM,13.5281,15.760,0.532,,,,
2464,05/15/08 10:58:00 PM,13.5323,15.760,0.535,,,,
2465,05/15/08 11:59:00 PM,13.5345,15.760,0.537,,,,
2466,05/16/08 01:00:00 AM,13.5472,15.760,0.546,,,,
2467,05/16/08 02:01:00 AM,13.5494,15.760,0.547,,,,
2468,05/16/08 03:02:00 AM,13.5558,15.760,0.552,,,,
2469,05/16/08 04:03:00 AM,13.5558,15.760,0.552,,,,
2470,05/16/08 05:04:00 AM,13.5580,15.760,0.553,,,,
2471,05/16/08 06:05:00 AM,13.5644,15.760,0.558,,,,
2472,05/16/08 07:06:00 AM,13.5728,15.760,0.564,,,,
2473,05/16/08 08:07:00 AM,13.5813,15.760,0.570,,,,
2474,05/16/08 09:08:00 AM,13.5855,15.760,0.573,,,,
2475,05/16/08 10:09:00 AM,13.5835,15.760,0.571,,,,
2476,05/16/08 11:10:00 AM,13.5771,15.760,0.567,,,,
2477,05/16/08 12:11:00 PM,13.5750,15.760,0.565,,,,
2478,05/16/08 01:12:00 PM,13.5580,15.760,0.553,,,,
2479,05/16/08 02:13:00 PM,13.5516,15.760,0.549,,,,
2480,05/16/08 03:14:00 PM,13.5430,15.760,0.543,,,,
2481,05/16/08 04:15:00 PM,13.5409,15.760,0.541,,,,
2482,05/16/08 05:16:00 PM,13.5451,15.760,0.544,,,,
2483,05/16/08 06:17:00 PM,13.5430,15.760,0.543,,,,
2484,05/16/08 07:18:00 PM,13.5536,15.760,0.550,,,,
2485,05/16/08 08:19:00 PM,13.5644,15.760,0.558,,,,
2486,05/16/08 09:20:00 PM,13.5707,15.760,0.562,,,,
2487,05/16/08 10:21:00 PM,13.5750,15.760,0.565,,,,
2488,05/16/08 11:22:00 PM,13.5792,15.760,0.568,,,,
2489,05/17/08 12:23:00 AM,13.5750,15.760,0.565,,,,
2490,05/17/08 01:24:00 AM,13.5707,15.760,0.562,,,,
2491,05/17/08 02:25:00 AM,13.5644,15.760,0.558,,,,
2492,05/17/08 03:26:00 AM,13.5622,15.760,0.556,,,,
2493,05/17/08 04:27:00 AM,13.5644,15.760,0.558,,,,
2494,05/17/08 05:28:00 AM,13.5600,15.760,0.555,,,,
2495,05/17/08 06:29:00 AM,13.5622,15.760,0.556,,,,
2496,05/17/08 07:30:00 AM,13.5707,15.760,0.562,,,,
2497,05/17/08 08:31:00 AM,13.5750,15.760,0.565,,,,
2498,05/17/08 09:32:00 AM,13.5750,15.760,0.565,,,,
2499,05/17/08 10:33:00 AM,13.5686,15.760,0.561,,,,
2500,05/17/08 11:34:00 AM,13.5600,15.760,0.555,,,,
2501,05/17/08 12:35:00 PM,13.5367,15.760,0.538,,,,
2502,05/17/08 01:36:00 PM,13.5217,15.760,0.528,,,,
2503,05/17/08 02:37:00 PM,13.5430,15.760,0.543,,,,
2504,05/17/08 03:38:00 PM,13.5472,15.760,0.546,,,,
2505,05/17/08 04:39:00 PM,13.5323,15.760,0.535,,,,
2506,05/17/08 05:40:00 PM,13.5303,15.760,0.534,,,,
2507,05/17/08 06:41:00 PM,13.5387,15.760,0.540,,,,
2508,05/17/08 07:42:00 PM,13.5303,15.760,0.534,,,,
2509,05/17/08 08:43:00 PM,13.5409,15.760,0.541,,,,
2510,05/17/08 09:44:00 PM,13.5451,15.760,0.544,,,,
2511,05/17/08 10:45:00 PM,13.5472,15.760,0.546,,,,
2512,05/17/08 11:46:00 PM,13.5388,15.855,0.540,,,,
2513,05/18/08 12:47:00 AM,13.5367,15.855,0.538,,,,
2514,05/18/08 01:48:00 AM,13.5367,15.855,0.538,,,,
2515,05/18/08 02:49:00 AM,13.5345,15.855,0.537,,,,
2516,05/18/08 03:50:00 AM,13.5303,15.855,0.534,,,,
2517,05/18/08 04:51:00 AM,13.5345,15.855,0.537,,,,
2518,05/18/08 05:52:00 AM,13.5388,15.855,0.540,,,,
2519,05/18/08 06:53:00 AM,13.5472,15.855,0.546,,,,
2520,05/18/08 07:54:00 AM,13.5516,15.855,0.549,,,,
2521,05/18/08 08:55:00 AM,13.5558,15.855,0.552,,,,
2522,05/18/08 09:56:00 AM,13.5516,15.855,0.549,,,,
2523,05/18/08 10:57:00 AM,13.5452,15.855,0.544,,,,
2524,05/18/08 11:58:00 AM,13.5367,15.855,0.538,,,,
2525,05/18/08 12:59:00 PM,13.5261,15.855,0.531,,,,
2526,05/18/08 02:00:00 PM,13.5153,15.855,0.523,,,,
2527,05/18/08 03:01:00 PM,13.5026,15.855,0.514,,,,
2528,05/18/08 04:02:00 PM,13.4834,15.855,0.501,,,,
2529,05/18/08 05:03:00 PM,13.4728,15.855,0.493,,,,
2530,05/18/08 06:04:00 PM,13.4665,15.855,0.489,,,,
2531,05/18/08 07:05:00 PM,13.4579,15.855,0.483,,,,
2532,05/18/08 08:06:00 PM,13.4601,15.855,0.484,,,,
2533,05/18/08 09:07:00 PM,13.4621,15.855,0.486,,,,
2534,05/18/08 10:08:00 PM,13.4665,15.855,0.489,,,,
2535,05/18/08 11:09:00 PM,13.4749,15.855,0.495,,,,
2536,05/19/08 12:10:00 AM,13.4728,15.855,0.493,,,,
2537,05/19/08 01:11:00 AM,13.4728,15.855,0.493,,,,
2538,05/19/08 02:12:00 AM,13.4728,15.855,0.493,,,,
2539,05/19/08 03:13:00 AM,13.4621,15.855,0.486,,,,
2540,05/19/08 04:14:00 AM,13.4665,15.855,0.489,,,,
2541,05/19/08 05:15:00 AM,13.4643,15.855,0.487,,,,
2542,05/19/08 06:16:00 AM,13.4728,15.855,0.493,,,,
2543,05/19/08 07:17:00 AM,13.4707,15.855,0.492,,,,
2544,05/19/08 08:18:00 AM,13.4749,15.855,0.495,,,,
2545,05/19/08 09:19:00 AM,13.4728,15.855,0.493,,,,
2546,05/19/08 10:20:00 AM,13.4685,15.855,0.490,,,,
2547,05/19/08 11:21:00 AM,13.4665,15.855,0.489,,,,
2548,05/19/08 12:22:00 PM,13.4537,15.855,0.480,,,,
2549,05/19/08 01:23:00 PM,13.4408,15.855,0.471,,,,
2550,05/19/08 02:24:00 PM,13.4324,15.855,0.465,,,,
2551,05/19/08 03:25:00 PM,13.4196,15.855,0.456,,,,
2552,05/19/08 04:26:00 PM,13.4047,15.855,0.446,,,,
2553,05/19/08 05:27:00 PM,13.3961,15.855,0.440,,,,
2554,05/19/08 06:28:00 PM,13.3919,15.855,0.437,,,,
2555,05/19/08 07:29:00 PM,13.3961,15.855,0.440,,,,
2556,05/19/08 08:30:00 PM,13.3983,15.855,0.441,,,,
2557,05/19/08 09:31:00 PM,13.4069,15.855,0.447,,,,
2558,05/19/08 10:32:00 PM,13.4089,15.855,0.448,,,,
2559,05/19/08 11:33:00 PM,13.4089,15.855,0.448,,,,
2560,05/20/08 12:34:00 AM,13.4153,15.855,0.453,,,,
2561,05/20/08 01:35:00 AM,13.4132,15.855,0.452,,,,
2562,05/20/08 02:36:00 AM,13.4174,15.951,0.455,,,,
2563,05/20/08 03:37:00 AM,13.4174,15.855,0.455,,,,
2564,05/20/08 04:38:00 AM,13.4196,15.951,0.456,,,,
2565,05/20/08 05:39:00 AM,13.4282,15.951,0.462,,,,
2566,05/20/08 06:40:00 AM,13.4366,15.951,0.468,,,,
2567,05/20/08 07:41:00 AM,13.4388,15.951,0.469,,,,
2568,05/20/08 08:42:00 AM,13.4473,15.951,0.476,,,,
2569,05/20/08 09:43:00 AM,13.4515,15.951,0.478,,,,
2570,05/20/08 10:44:00 AM,13.4493,15.951,0.477,,,,
2571,05/20/08 11:45:00 AM,13.4388,15.951,0.469,,,,
2572,05/20/08 12:46:00 PM,13.4282,15.951,0.462,,,,
2573,05/20/08 01:47:00 PM,13.4174,15.951,0.455,,,,
2574,05/20/08 02:48:00 PM,13.4090,15.951,0.449,,,,
2575,05/20/08 03:49:00 PM,13.3897,15.951,0.435,,,,
2576,05/20/08 04:50:00 PM,13.3770,15.951,0.426,,,,
2577,05/20/08 05:51:00 PM,13.3728,15.951,0.423,,,,
2578,05/20/08 06:52:00 PM,13.3686,15.951,0.420,,,,
2579,05/20/08 07:53:00 PM,13.3706,15.951,0.422,,,,
2580,05/20/08 08:54:00 PM,13.3770,15.951,0.426,,,,
2581,05/20/08 09:55:00 PM,13.3770,15.951,0.426,,,,
2582,05/20/08 10:56:00 PM,13.3749,15.951,0.425,,,,
2583,05/20/08 11:57:00 PM,13.3686,15.951,0.420,,,,
2584,05/21/08 12:58:00 AM,13.3642,15.951,0.417,,,,
2585,05/21/08 01:59:00 AM,13.3536,15.951,0.410,,,,
2586,05/21/08 03:00:00 AM,13.3536,15.951,0.410,,,,
2587,05/21/08 04:01:00 AM,13.3494,15.951,0.407,,,,
2588,05/21/08 05:02:00 AM,13.3451,15.951,0.404,,,,
2589,05/21/08 06:03:00 AM,13.3494,15.951,0.407,,,,
2590,05/21/08 07:04:00 AM,13.3536,15.951,0.410,,,,
2591,05/21/08 08:05:00 AM,13.3514,15.951,0.408,,,,
2592,05/21/08 09:06:00 AM,13.3430,15.951,0.402,,,,
2593,05/21/08 10:07:00 AM,13.3303,15.951,0.393,,,,
2594,05/21/08 11:08:00 AM,13.3217,15.951,0.387,,,,
2595,05/21/08 12:09:00 PM,13.3068,15.951,0.377,,,,
2596,05/21/08 01:10:00 PM,13.2813,15.951,0.359,,,,
2597,05/21/08 02:11:00 PM,13.2579,15.951,0.342,,,,
2598,05/21/08 03:12:00 PM,13.2388,15.951,0.329,,,,
2599,05/21/08 04:13:00 PM,13.2216,15.951,0.317,,,,
2600,05/21/08 05:14:00 PM,13.2068,15.951,0.306,,,,
2601,05/21/08 06:15:00 PM,13.1961,15.951,0.299,,,,
2602,05/21/08 07:16:00 PM,13.1983,15.951,0.300,,,,
2603,05/21/08 08:17:00 PM,13.1983,15.951,0.300,,,,
2604,05/21/08 09:18:00 PM,13.2068,15.951,0.306,,,,
2605,05/21/08 10:19:00 PM,13.2089,15.951,0.308,,,,
2606,05/21/08 11:20:00 PM,13.2111,15.951,0.309,,,,
2607,05/22/08 12:21:00 AM,13.2153,15.951,0.312,,,,
2608,05/22/08 01:22:00 AM,13.2089,15.951,0.308,,,,
2609,05/22/08 02:23:00 AM,13.2174,15.951,0.314,,,,
2610,05/22/08 03:24:00 AM,13.2238,15.951,0.318,,,,
2611,05/22/08 04:25:00 AM,13.2260,15.951,0.320,,,,
2612,05/22/08 05:26:00 AM,13.2302,15.951,0.323,,,,
2613,05/22/08 06:27:00 AM,13.2408,15.951,0.330,,,,
2614,05/22/08 07:28:00 AM,13.2535,15.951,0.339,,,,
2615,05/22/08 08:29:00 AM,13.2535,15.951,0.339,,,,
2616,05/22/08 09:30:00 AM,13.2557,15.951,0.341,,,,
2617,05/22/08 10:31:00 AM,13.2493,15.951,0.336,,,,
2618,05/22/08 11:32:00 AM,13.2451,15.951,0.333,,,,
2619,05/22/08 12:33:00 PM,13.2408,15.951,0.330,,,,
2620,05/22/08 01:34:00 PM,13.2280,15.951,0.321,,,,
2621,05/22/08 02:35:00 PM,13.2238,15.951,0.318,,,,
2622,05/22/08 03:36:00 PM,13.2089,15.951,0.308,,,,
2623,05/22/08 04:37:00 PM,13.2068,15.951,0.306,,,,
2624,05/22/08 05:38:00 PM,13.2005,16.046,0.302,,,,
2625,05/22/08 06:39:00 PM,13.2005,16.046,0.302,,,,
2626,05/22/08 07:40:00 PM,13.2111,16.046,0.309,,,,
2627,05/22/08 08:41:00 PM,13.2216,16.046,0.317,,,,
2628,05/22/08 09:42:00 PM,13.2409,16.046,0.330,,,,
2629,05/22/08 10:43:00 PM,13.2621,16.046,0.345,,,,
2630,05/22/08 11:44:00 PM,13.2643,16.046,0.347,,,,
2631,05/23/08 12:45:00 AM,13.2749,16.046,0.354,,,,
2632,05/23/08 01:46:00 AM,13.2813,16.046,0.359,,,,
2633,05/23/08 02:47:00 AM,13.2813,16.046,0.359,,,,
2634,05/23/08 03:48:00 AM,13.2962,16.046,0.369,,,,
2635,05/23/08 04:49:00 AM,13.2984,16.046,0.371,,,,
2636,05/23/08 05:50:00 AM,13.3068,16.046,0.377,,,,
2637,05/23/08 06:51:00 AM,13.3175,16.046,0.384,,,,
2638,05/23/08 07:52:00 AM,13.3175,16.046,0.384,,,,
2639,05/23/08 08:53:00 AM,13.3259,16.046,0.390,,,,
2640,05/23/08 09:54:00 AM,13.3217,16.046,0.387,,,,
2641,05/23/08 10:55:00 AM,13.3430,16.046,0.402,,,,
2642,05/23/08 11:56:00 AM,13.3536,16.046,0.410,,,,
2643,05/23/08 12:57:00 PM,13.3494,16.046,0.407,,,,
2644,05/23/08 01:58:00 PM,13.3600,16.046,0.414,,,,
2645,05/23/08 02:59:00 PM,13.3622,16.046,0.416,,,,
2646,05/23/08 04:00:00 PM,13.3644,16.046,0.417,,,,
2647,05/23/08 05:01:00 PM,13.3600,16.046,0.414,,,,
2648,05/23/08 06:02:00 PM,13.3580,16.046,0.413,,,,
2649,05/23/08 07:03:00 PM,13.3622,16.046,0.416,,,,
2650,05/23/08 08:04:00 PM,13.3749,16.046,0.425,,,,
2651,05/23/08 09:05:00 PM,13.3835,16.046,0.431,,,,
2652,05/23/08 10:06:00 PM,13.3919,16.046,0.437,,,,
2653,05/23/08 11:07:00 PM,13.3963,16.046,0.440,,,,
2654,05/24/08 12:08:00 AM,13.4090,16.046,0.449,,,,
2655,05/24/08 01:09:00 AM,13.4154,16.046,0.453,,,,
2656,05/24/08 02:10:00 AM,13.4238,16.046,0.459,,,,
2657,05/24/08 03:11:00 AM,13.4218,16.046,0.458,,,,
2658,05/24/08 04:12:00 AM,13.4282,16.046,0.462,,,,
2659,05/24/08 05:13:00 AM,13.4367,16.046,0.468,,,,
2660,05/24/08 06:14:00 AM,13.4473,16.046,0.476,,,,
2661,05/24/08 07:15:00 AM,13.4579,16.046,0.483,,,,
2662,05/24/08 08:16:00 AM,13.4623,16.046,0.486,,,,
2663,05/24/08 09:17:00 AM,13.4643,16.046,0.487,,,,
2664,05/24/08 10:18:00 AM,13.4686,16.046,0.491,,,,
2665,05/24/08 11:19:00 AM,13.4643,16.046,0.487,,,,
2666,05/24/08 12:20:00 PM,13.4537,16.046,0.480,,,,
2667,05/24/08 01:21:00 PM,13.4473,16.046,0.476,,,,
2668,05/24/08 02:22:00 PM,13.4388,16.046,0.469,,,,
2669,05/24/08 03:23:00 PM,13.4303,16.046,0.464,,,,
2670,05/24/08 04:24:00 PM,13.4238,16.046,0.459,,,,
2671,05/24/08 05:25:00 PM,13.4196,16.046,0.456,,,,
2672,05/24/08 06:26:00 PM,13.4132,16.046,0.452,,,,
2673,05/24/08 07:27:00 PM,13.4132,16.046,0.452,,,,
2674,05/24/08 08:28:00 PM,13.4132,16.046,0.452,,,,
2675,05/24/08 09:29:00 PM,13.4132,16.046,0.452,,,,
2676,05/24/08 10:30:00 PM,13.4174,16.046,0.455,,,,
2677,05/24/08 11:31:00 PM,13.4238,16.046,0.459,,,,
2678,05/25/08 12:32:00 AM,13.4282,16.046,0.462,,,,
2679,05/25/08 01:33:00 AM,13.4218,16.046,0.458,,,,
2680,05/25/08 02:34:00 AM,13.4218,16.046,0.458,,,,
2681,05/25/08 03:35:00 AM,13.4260,16.046,0.461,,,,
2682,05/25/08 04:36:00 AM,13.4238,16.046,0.459,,,,
2683,05/25/08 05:37:00 AM,13.4260,16.046,0.461,,,,
2684,05/25/08 06:38:00 AM,13.4282,16.141,0.462,,,,
2685,05/25/08 07:39:00 AM,13.4346,16.141,0.467,,,,
2686,05/25/08 08:40:00 AM,13.4388,16.141,0.469,,,,
2687,05/25/08 09:41:00 AM,13.4367,16.141,0.468,,,,
2688,05/25/08 10:42:00 AM,13.4324,16.141,0.465,,,,
2689,05/25/08 11:43:00 AM,13.4260,16.141,0.461,,,,
2690,05/25/08 12:44:00 PM,13.4176,16.141,0.455,,,,
2691,05/25/08 01:45:00 PM,13.4005,16.141,0.443,,,,
2692,05/25/08 02:46:00 PM,13.3921,16.141,0.437,,,,
2693,05/25/08 03:47:00 PM,13.3771,16.141,0.426,,,,
2694,05/25/08 04:48:00 PM,13.3664,16.141,0.419,,,,
2695,05/25/08 05:49:00 PM,13.3644,16.141,0.417,,,,
2696,05/25/08 06:50:00 PM,13.3600,16.141,0.414,,,,
2697,05/25/08 07:51:00 PM,13.3644,16.141,0.417,,,,
2698,05/25/08 08:52:00 PM,13.3664,16.141,0.419,,,,
2699,05/25/08 09:53:00 PM,13.3728,16.141,0.423,,,,
2700,05/25/08 10:54:00 PM,13.3835,16.141,0.431,,,,
2701,05/25/08 11:55:00 PM,13.3813,16.141,0.429,,,,
2702,05/26/08 12:56:00 AM,13.3899,16.141,0.435,,,,
2703,05/26/08 01:57:00 AM,13.3899,16.141,0.435,,,,
2704,05/26/08 02:58:00 AM,13.3921,16.141,0.437,,,,
2705,05/26/08 03:59:00 AM,13.3984,16.141,0.441,,,,
2706,05/26/08 05:00:00 AM,13.4026,16.141,0.444,,,,
2707,05/26/08 06:01:00 AM,13.4112,16.141,0.450,,,,
2708,05/26/08 07:02:00 AM,13.4132,16.141,0.452,,,,
2709,05/26/08 08:03:00 AM,13.4218,16.141,0.458,,,,
2710,05/26/08 09:04:00 AM,13.4282,16.141,0.462,,,,
2711,05/26/08 10:05:00 AM,13.4282,16.141,0.462,,,,
2712,05/26/08 11:06:00 AM,13.4240,16.141,0.459,,,,
2713,05/26/08 12:07:00 PM,13.4196,16.141,0.456,,,,
2714,05/26/08 01:08:00 PM,13.4154,16.141,0.453,,,,
2715,05/26/08 02:09:00 PM,13.4048,16.141,0.446,,,,
2716,05/26/08 03:10:00 PM,13.3963,16.141,0.440,,,,
2717,05/26/08 04:11:00 PM,13.3835,16.141,0.431,,,,
2718,05/26/08 05:12:00 PM,13.3792,16.141,0.428,,,,
2719,05/26/08 06:13:00 PM,13.3728,16.141,0.423,,,,
2720,05/26/08 07:14:00 PM,13.3835,16.141,0.431,,,,
2721,05/26/08 08:15:00 PM,13.3899,16.141,0.435,,,,
2722,05/26/08 09:16:00 PM,13.4048,16.141,0.446,,,,
2723,05/26/08 10:17:00 PM,13.4132,16.141,0.452,,,,
2724,05/26/08 11:18:00 PM,13.4154,16.141,0.453,,,,
2725,05/27/08 12:19:00 AM,13.4240,16.141,0.459,,,,
2726,05/27/08 01:20:00 AM,13.4282,16.141,0.462,,,,
2727,05/27/08 02:21:00 AM,13.4260,16.141,0.461,,,,
2728,05/27/08 03:22:00 AM,13.4324,16.141,0.465,,,,
2729,05/27/08 04:23:00 AM,13.4346,16.141,0.467,,,,
2730,05/27/08 05:24:00 AM,13.4367,16.141,0.468,,,,
2731,05/27/08 06:25:00 AM,13.4431,16.141,0.473,,,,
2732,05/27/08 07:26:00 AM,13.4473,16.141,0.476,,,,
2733,05/27/08 08:27:00 AM,13.4601,16.141,0.484,,,,
2734,05/27/08 09:28:00 AM,13.4686,16.141,0.491,,,,
2735,05/27/08 10:29:00 AM,13.4686,16.141,0.491,,,,
2736,05/27/08 11:30:00 AM,13.4623,16.141,0.486,,,,
2737,05/27/08 12:31:00 PM,13.4559,16.141,0.482,,,,
2738,05/27/08 01:32:00 PM,13.4451,16.141,0.474,,,,
2739,05/27/08 02:33:00 PM,13.4325,16.237,0.465,,,,
2740,05/27/08 03:34:00 PM,13.4261,16.237,0.461,,,,
2741,05/27/08 04:35:00 PM,13.4176,16.237,0.455,,,,
2742,05/27/08 05:36:00 PM,13.4154,16.237,0.453,,,,
2743,05/27/08 06:37:00 PM,13.4134,16.237,0.452,,,,
2744,05/27/08 07:38:00 PM,13.4198,16.237,0.456,,,,
2745,05/27/08 08:39:00 PM,13.4261,16.237,0.461,,,,
2746,05/27/08 09:40:00 PM,13.4367,16.237,0.468,,,,
2747,05/27/08 10:41:00 PM,13.4431,16.237,0.473,,,,
2748,05/27/08 11:42:00 PM,13.4409,16.237,0.471,,,,
2749,05/28/08 12:43:00 AM,13.4346,16.237,0.467,,,,
2750,05/28/08 01:44:00 AM,13.4367,16.237,0.468,,,,
2751,05/28/08 02:45:00 AM,13.4453,16.237,0.474,,,,
2752,05/28/08 03:46:00 AM,13.4495,16.237,0.477,,,,
2753,05/28/08 04:47:00 AM,13.4559,16.237,0.482,,,,
2754,05/28/08 05:48:00 AM,13.4665,16.237,0.489,,,,
2755,05/28/08 06:49:00 AM,13.4794,16.237,0.498,,,,
2756,05/28/08 07:50:00 AM,13.4878,16.237,0.504,,,,
2757,05/28/08 08:51:00 AM,13.4900,16.237,0.505,,,,
2758,05/28/08 09:52:00 AM,13.4900,16.237,0.505,,,,
2759,05/28/08 10:53:00 AM,13.4858,16.237,0.503,,,,
2760,05/28/08 11:54:00 AM,13.4750,16.237,0.495,,,,
2761,05/28/08 12:55:00 PM,13.4644,16.237,0.488,,,,
2762,05/28/08 01:56:00 PM,13.4517,16.237,0.479,,,,
2763,05/28/08 02:57:00 PM,13.4431,16.237,0.473,,,,
2764,05/28/08 03:58:00 PM,13.4282,16.237,0.462,,,,
2765,05/28/08 04:59:00 PM,13.4282,16.237,0.462,,,,
2766,05/28/08 06:00:00 PM,13.4198,16.237,0.456,,,,
2767,05/28/08 07:01:00 PM,13.4154,16.237,0.453,,,,
2768,05/28/08 08:02:00 PM,13.4303,16.237,0.464,,,,
2769,05/28/08 09:03:00 PM,13.4431,16.237,0.473,,,,
2770,05/28/08 10:04:00 PM,13.4601,16.237,0.484,,,,
2771,05/28/08 11:05:00 PM,13.4644,16.237,0.488,,,,
2772,05/29/08 12:06:00 AM,13.4686,16.237,0.491,,,,
2773,05/29/08 01:07:00 AM,13.4730,16.237,0.494,,,,
2774,05/29/08 02:08:00 AM,13.4665,16.237,0.489,,,,
2775,05/29/08 03:09:00 AM,13.4623,16.237,0.486,,,,
2776,05/29/08 04:10:00 AM,13.4623,16.237,0.486,,,,
2777,05/29/08 05:11:00 AM,13.4601,16.237,0.484,,,,
2778,05/29/08 06:12:00 AM,13.4686,16.237,0.491,,,,
2779,05/29/08 07:13:00 AM,13.4730,16.237,0.494,,,,
2780,05/29/08 08:14:00 AM,13.4750,16.237,0.495,,,,
2781,05/29/08 09:15:00 AM,13.4814,16.237,0.499,,,,
2782,05/29/08 10:16:00 AM,13.4772,16.237,0.497,,,,
2783,05/29/08 11:17:00 AM,13.4708,16.237,0.492,,,,
2784,05/29/08 12:18:00 PM,13.4644,16.237,0.488,,,,
2785,05/29/08 01:19:00 PM,13.4495,16.237,0.477,,,,
2786,05/29/08 02:20:00 PM,13.4389,16.237,0.470,,,,
2787,05/29/08 03:21:00 PM,13.4303,16.237,0.464,,,,
2788,05/29/08 04:22:00 PM,13.4198,16.237,0.456,,,,
2789,05/29/08 05:23:00 PM,13.4154,16.332,0.453,,,,
2790,05/29/08 06:24:00 PM,13.4176,16.332,0.455,,,,
2791,05/29/08 07:25:00 PM,13.4154,16.237,0.453,,,,
2792,05/29/08 08:26:00 PM,13.4198,16.237,0.456,,,,
2793,05/29/08 09:27:00 PM,13.4282,16.332,0.462,,,,
2794,05/29/08 10:28:00 PM,13.4389,16.332,0.470,,,,
2795,05/29/08 11:29:00 PM,13.4411,16.332,0.471,,,,
2796,05/30/08 12:30:00 AM,13.4411,16.332,0.471,,,,
2797,05/30/08 01:31:00 AM,13.4431,16.332,0.473,,,,
2798,05/30/08 02:32:00 AM,13.4431,16.332,0.473,,,,
2799,05/30/08 03:33:00 AM,13.4453,16.332,0.474,,,,
2800,05/30/08 04:34:00 AM,13.4495,16.332,0.477,,,,
2801,05/30/08 05:35:00 AM,13.4559,16.332,0.482,,,,
2802,05/30/08 06:36:00 AM,13.4623,16.332,0.486,,,,
2803,05/30/08 07:37:00 AM,13.4730,16.332,0.494,,,,
2804,05/30/08 08:38:00 AM,13.4794,16.332,0.498,,,,
2805,05/30/08 09:39:00 AM,13.4814,16.332,0.499,,,,
2806,05/30/08 10:40:00 AM,13.4814,16.332,0.499,,,,
2807,05/30/08 11:41:00 AM,13.4814,16.332,0.499,,,,
2808,05/30/08 12:42:00 PM,13.4708,16.332,0.492,,,,
2809,05/30/08 01:43:00 PM,13.4623,16.332,0.486,,,,
2810,05/30/08 02:44:00 PM,13.4495,16.332,0.477,,,,
2811,05/30/08 03:45:00 PM,13.4367,16.332,0.468,,,,
2812,05/30/08 04:46:00 PM,13.4303,16.332,0.464,,,,
2813,05/30/08 05:47:00 PM,13.4261,16.332,0.461,,,,
2814,05/30/08 06:48:00 PM,13.4282,16.332,0.462,,,,
2815,05/30/08 07:49:00 PM,13.4367,16.332,0.468,,,,
2816,05/30/08 08:50:00 PM,13.4389,16.332,0.470,,,,
2817,05/30/08 09:51:00 PM,13.4431,16.332,0.473,,,,
2818,05/30/08 10:52:00 PM,13.4538,16.332,0.480,,,,
2819,05/30/08 11:53:00 PM,13.4517,16.332,0.479,,,,
2820,05/31/08 12:54:00 AM,13.4538,16.332,0.480,,,,
2821,05/31/08 01:55:00 AM,13.4559,16.332,0.482,,,,
2822,05/31/08 02:56:00 AM,13.4559,16.332,0.482,,,,
2823,05/31/08 03:57:00 AM,13.4538,16.332,0.480,,,,
2824,05/31/08 04:58:00 AM,13.4602,16.332,0.485,,,,
2825,05/31/08 05:59:00 AM,13.4644,16.332,0.488,,,,
2826,05/31/08 07:00:00 AM,13.4750,16.332,0.495,,,,
2827,05/31/08 08:01:00 AM,13.4836,16.332,0.501,,,,
2828,05/31/08 09:02:00 AM,13.4900,16.332,0.505,,,,
2829,05/31/08 10:03:00 AM,13.4921,16.332,0.507,,,,
2830,05/31/08 11:04:00 AM,13.4900,16.332,0.505,,,,
2831,05/31/08 12:05:00 PM,13.4772,16.332,0.497,,,,
2832,05/31/08 01:06:00 PM,13.4666,16.332,0.489,,,,
2833,05/31/08 02:07:00 PM,13.4559,16.332,0.482,,,,
2834,05/31/08 03:08:00 PM,13.4453,16.332,0.474,,,,
2835,05/31/08 04:09:00 PM,13.4347,16.332,0.467,,,,
2836,05/31/08 05:10:00 PM,13.4261,16.332,0.461,,,,
2837,05/31/08 06:11:00 PM,13.4218,16.332,0.458,,,,
2838,05/31/08 07:12:00 PM,13.4240,16.332,0.459,,,,
2839,05/31/08 08:13:00 PM,13.4303,16.427,0.464,,,,
2840,05/31/08 09:14:00 PM,13.4347,16.427,0.467,,,,
2841,05/31/08 10:15:00 PM,13.4389,16.427,0.470,,,,
2842,05/31/08 11:16:00 PM,13.4389,16.427,0.470,,,,
2843,06/01/08 12:17:00 AM,13.4453,16.427,0.474,,,,
2844,06/01/08 01:18:00 AM,13.4389,16.427,0.470,,,,
2845,06/01/08 02:19:00 AM,13.4347,16.427,0.467,,,,
2846,06/01/08 03:20:00 AM,13.4367,16.427,0.468,,,,
2847,06/01/08 04:21:00 AM,13.4411,16.427,0.471,,,,
2848,06/01/08 05:22:00 AM,13.4453,16.427,0.474,,,,
2849,06/01/08 06:23:00 AM,13.4495,16.427,0.477,,,,
2850,06/01/08 07:24:00 AM,13.4602,16.427,0.485,,,,
2851,06/01/08 08:25:00 AM,13.4666,16.427,0.489,,,,
2852,06/01/08 09:26:00 AM,13.4730,16.427,0.494,,,,
2853,06/01/08 10:27:00 AM,13.4688,16.427,0.491,,,,
2854,06/01/08 11:28:00 AM,13.4688,16.427,0.491,,,,
2855,06/01/08 12:29:00 PM,13.4624,16.427,0.486,,,,
2856,06/01/08 01:30:00 PM,13.4495,16.427,0.477,,,,
2857,06/01/08 02:31:00 PM,13.4367,16.427,0.468,,,,
2858,06/01/08 03:32:00 PM,13.4219,16.427,0.458,,,,
2859,06/01/08 04:33:00 PM,13.4112,16.427,0.450,,,,
2860,06/01/08 05:34:00 PM,13.4048,16.427,0.446,,,,
2861,06/01/08 06:35:00 PM,13.4028,16.427,0.444,,,,
2862,06/01/08 07:36:00 PM,13.4048,16.427,0.446,,,,
2863,06/01/08 08:37:00 PM,13.4070,16.427,0.447,,,,
2864,06/01/08 09:38:00 PM,13.4176,16.427,0.455,,,,
2865,06/01/08 10:39:00 PM,13.4219,16.427,0.458,,,,
2866,06/01/08 11:40:00 PM,13.4198,16.427,0.456,,,,
2867,06/02/08 12:41:00 AM,13.4134,16.427,0.452,,,,
2868,06/02/08 01:42:00 AM,13.4070,16.427,0.447,,,,
2869,06/02/08 02:43:00 AM,13.4006,16.427,0.443,,,,
2870,06/02/08 03:44:00 AM,13.4048,16.427,0.446,,,,
2871,06/02/08 04:45:00 AM,13.4176,16.427,0.455,,,,
2872,06/02/08 05:46:00 AM,13.4240,16.427,0.459,,,,
2873,06/02/08 06:47:00 AM,13.4303,16.427,0.464,,,,
2874,06/02/08 07:48:00 AM,13.4303,16.427,0.464,,,,
2875,06/02/08 08:49:00 AM,13.4347,16.427,0.467,,,,
2876,06/02/08 09:50:00 AM,13.4347,16.427,0.467,,,,
2877,06/02/08 10:51:00 AM,13.4303,16.427,0.464,,,,
2878,06/02/08 11:52:00 AM,13.4240,16.427,0.459,,,,
2879,06/02/08 12:53:00 PM,13.4134,16.427,0.452,,,,
2880,06/02/08 01:54:00 PM,13.4028,16.427,0.444,,,,
2881,06/02/08 02:55:00 PM,13.3964,16.427,0.440,,,,
2882,06/02/08 03:56:00 PM,13.3879,16.427,0.434,,,,
2883,06/02/08 04:57:00 PM,13.3835,16.427,0.431,,,,
2884,06/02/08 05:58:00 PM,13.3835,16.427,0.431,,,,
2885,06/02/08 06:59:00 PM,13.3857,16.427,0.432,,,,
2886,06/02/08 08:00:00 PM,13.3942,16.427,0.438,,,,
2887,06/02/08 09:01:00 PM,13.4006,16.427,0.443,,,,
2888,06/02/08 10:02:00 PM,13.4048,16.427,0.446,,,,
2889,06/02/08 11:03:00 PM,13.4134,16.523,0.452,,,,
2890,06/03/08 12:04:00 AM,13.4092,16.523,0.449,,,,
2891,06/03/08 01:05:00 AM,13.4112,16.523,0.450,,,,
2892,06/03/08 02:06:00 AM,13.4092,16.523,0.449,,,,
2893,06/03/08 03:07:00 AM,13.4006,16.523,0.443,,,,
2894,06/03/08 04:08:00 AM,13.4006,16.523,0.443,,,,
2895,06/03/08 05:09:00 AM,13.4028,16.523,0.444,,,,
2896,06/03/08 06:10:00 AM,13.4070,16.523,0.447,,,,
2897,06/03/08 07:11:00 AM,13.4134,16.523,0.452,,,,
2898,06/03/08 08:12:00 AM,13.4156,16.523,0.453,,,,
2899,06/03/08 09:13:00 AM,13.4134,16.523,0.452,,,,
2900,06/03/08 10:14:00 AM,13.4156,16.523,0.453,,,,
2901,06/03/08 11:15:00 AM,13.4092,16.523,0.449,,,,
2902,06/03/08 12:16:00 PM,13.4006,16.523,0.443,,,,
2903,06/03/08 01:17:00 PM,13.3879,16.523,0.434,,,,
2904,06/03/08 02:18:00 PM,13.3665,16.523,0.419,,,,
2905,06/03/08 03:19:00 PM,13.3602,16.523,0.414,,,,
2906,06/03/08 04:20:00 PM,13.3474,16.523,0.405,,,,
2907,06/03/08 05:21:00 PM,13.3388,16.523,0.399,,,,
2908,06/03/08 06:22:00 PM,13.3388,16.523,0.399,,,,
2909,06/03/08 07:23:00 PM,13.3324,16.523,0.395,,,,
2910,06/03/08 08:24:00 PM,13.3346,16.523,0.396,,,,
2911,06/03/08 09:25:00 PM,13.3324,16.523,0.395,,,,
2912,06/03/08 10:26:00 PM,13.3388,16.523,0.399,,,,
2913,06/03/08 11:27:00 PM,13.3388,16.523,0.399,,,,
2914,06/04/08 12:28:00 AM,13.3410,16.523,0.401,,,,
2915,06/04/08 01:29:00 AM,13.3368,16.523,0.398,,,,
2916,06/04/08 02:30:00 AM,13.3304,16.523,0.393,,,,
2917,06/04/08 03:31:00 AM,13.3261,16.523,0.390,,,,
2918,06/04/08 04:32:00 AM,13.3240,16.523,0.389,,,,
2919,06/04/08 05:33:00 AM,13.3219,16.523,0.387,,,,
2920,06/04/08 06:34:00 AM,13.3282,16.523,0.392,,,,
2921,06/04/08 07:35:00 AM,13.3324,16.523,0.395,,,,
2922,06/04/08 08:36:00 AM,13.3368,16.523,0.398,,,,
2923,06/04/08 09:37:00 AM,13.3324,16.523,0.395,,,,
2924,06/04/08 10:38:00 AM,13.3240,16.523,0.389,,,,
2925,06/04/08 11:39:00 AM,13.3177,16.523,0.384,,,,
2926,06/04/08 12:40:00 PM,13.3091,16.523,0.378,,,,
2927,06/04/08 01:41:00 PM,13.2878,16.523,0.363,,,,
2928,06/04/08 02:42:00 PM,13.2708,16.523,0.351,,,,
2929,06/04/08 03:43:00 PM,13.2495,16.523,0.336,,,,
2930,06/04/08 04:44:00 PM,13.2303,16.523,0.323,,,,
2931,06/04/08 05:45:00 PM,13.2218,16.523,0.317,,,,
2932,06/04/08 06:46:00 PM,13.2134,16.523,0.311,,,,
2933,06/04/08 07:47:00 PM,13.2218,16.523,0.317,,,,
2934,06/04/08 08:48:00 PM,13.2282,16.523,0.321,,,,
2935,06/04/08 09:49:00 PM,13.2367,16.523,0.327,,,,
2936,06/04/08 10:50:00 PM,13.2475,16.618,0.335,,,,
2937,06/04/08 11:51:00 PM,13.2538,16.618,0.339,,,,
2938,06/05/08 12:52:00 AM,13.2559,16.618,0.341,,,,
2939,06/05/08 01:53:00 AM,13.2580,16.618,0.342,,,,
2940,06/05/08 02:54:00 AM,13.2644,16.618,0.347,,,,
2941,06/05/08 03:55:00 AM,13.2708,16.618,0.351,,,,
2942,06/05/08 04:56:00 AM,13.2730,16.618,0.353,,,,
2943,06/05/08 05:57:00 AM,13.2836,16.618,0.360,,,,
2944,06/05/08 06:58:00 AM,13.3007,16.618,0.372,,,,
2945,06/05/08 07:59:00 AM,13.3134,16.618,0.381,,,,
2946,06/05/08 09:00:00 AM,13.3113,16.618,0.380,,,,
2947,06/05/08 10:01:00 AM,13.3071,16.618,0.377,,,,
2948,06/05/08 11:02:00 AM,13.3198,16.618,0.386,,,,
2949,06/05/08 12:03:00 PM,13.3262,16.618,0.390,,,,
2950,06/05/08 01:04:00 PM,13.3262,16.618,0.390,,,,
2951,06/05/08 02:05:00 PM,13.3219,16.618,0.387,,,,
2952,06/05/08 03:06:00 PM,13.3198,16.618,0.386,,,,
2953,06/05/08 04:07:00 PM,13.3155,16.618,0.383,,,,
2954,06/05/08 05:08:00 PM,13.3177,16.618,0.384,,,,
2955,06/05/08 06:09:00 PM,13.3198,16.618,0.386,,,,
2956,06/05/08 07:10:00 PM,13.3240,16.618,0.389,,,,
2957,06/05/08 08:11:00 PM,13.3368,16.618,0.398,,,,
2958,06/05/08 09:12:00 PM,13.3474,16.618,0.405,,,,
2959,06/05/08 10:13:00 PM,13.3729,16.618,0.423,,,,
2960,06/05/08 11:14:00 PM,13.3815,16.618,0.429,,,,
2961,06/06/08 12:15:00 AM,13.3900,16.618,0.435,,,,
2962,06/06/08 01:16:00 AM,13.3900,16.618,0.435,,,,
2963,06/06/08 02:17:00 AM,13.3964,16.618,0.440,,,,
2964,06/06/08 03:18:00 AM,13.3986,16.618,0.441,,,,
2965,06/06/08 04:19:00 AM,13.4050,16.618,0.446,,,,
2966,06/06/08 05:20:00 AM,13.4113,16.618,0.450,,,,
2967,06/06/08 06:21:00 AM,13.4198,16.618,0.456,,,,
2968,06/06/08 07:22:00 AM,13.4305,16.618,0.464,,,,
2969,06/06/08 08:23:00 AM,13.4411,16.618,0.471,,,,
2970,06/06/08 09:24:00 AM,13.4475,16.618,0.476,,,,
2971,06/06/08 10:25:00 AM,13.4454,16.618,0.474,,,,
2972,06/06/08 11:26:00 AM,13.4391,16.618,0.470,,,,
2973,06/06/08 12:27:00 PM,13.4325,16.618,0.465,,,,
2974,06/06/08 01:28:00 PM,13.4219,16.618,0.458,,,,
2975,06/06/08 02:29:00 PM,13.4070,16.618,0.447,,,,
2976,06/06/08 03:30:00 PM,13.3986,16.618,0.441,,,,
2977,06/06/08 04:31:00 PM,13.3858,16.618,0.432,,,,
2978,06/06/08 05:32:00 PM,13.3794,16.618,0.428,,,,
2979,06/06/08 06:33:00 PM,13.3773,16.618,0.426,,,,
2980,06/06/08 07:34:00 PM,13.3773,16.618,0.426,,,,
2981,06/06/08 08:35:00 PM,13.3794,16.713,0.428,,,,
2982,06/06/08 09:36:00 PM,13.3815,16.713,0.429,,,,
2983,06/06/08 10:37:00 PM,13.3922,16.713,0.437,,,,
2984,06/06/08 11:38:00 PM,13.3922,16.713,0.437,,,,
2985,06/07/08 12:39:00 AM,13.3900,16.713,0.435,,,,
2986,06/07/08 01:40:00 AM,13.3879,16.713,0.434,,,,
2987,06/07/08 02:41:00 AM,13.3858,16.713,0.432,,,,
2988,06/07/08 03:42:00 AM,13.3836,16.713,0.431,,,,
2989,06/07/08 04:43:00 AM,13.3836,16.713,0.431,,,,
2990,06/07/08 05:44:00 AM,13.3858,16.713,0.432,,,,
2991,06/07/08 06:45:00 AM,13.3922,16.713,0.437,,,,
2992,06/07/08 07:46:00 AM,13.3986,16.713,0.441,,,,
2993,06/07/08 08:47:00 AM,13.4008,16.713,0.443,,,,
2994,06/07/08 09:48:00 AM,13.4008,16.713,0.443,,,,
2995,06/07/08 10:49:00 AM,13.3964,16.713,0.440,,,,
2996,06/07/08 11:50:00 AM,13.3922,16.713,0.437,,,,
2997,06/07/08 12:51:00 PM,13.3815,16.713,0.429,,,,
2998,06/07/08 01:52:00 PM,13.3709,16.713,0.422,,,,
2999,06/07/08 02:53:00 PM,13.3623,16.713,0.416,,,,
3000,06/07/08 03:54:00 PM,13.3496,16.713,0.407,,,,
3001,06/07/08 04:55:00 PM,13.3412,16.713,0.401,,,,
3002,06/07/08 05:56:00 PM,13.3348,16.713,0.396,,,,
3003,06/07/08 06:57:00 PM,13.3326,16.713,0.395,,,,
3004,06/07/08 07:58:00 PM,13.3326,16.713,0.395,,,,
3005,06/07/08 08:59:00 PM,13.3390,16.713,0.399,,,,
3006,06/07/08 10:00:00 PM,13.3475,16.713,0.405,,,,
3007,06/07/08 11:01:00 PM,13.3517,16.713,0.408,,,,
3008,06/08/08 12:02:00 AM,13.3539,16.713,0.410,,,,
3009,06/08/08 01:03:00 AM,13.3581,16.713,0.413,,,,
3010,06/08/08 02:04:00 AM,13.3645,16.713,0.417,,,,
3011,06/08/08 03:05:00 AM,13.3645,16.713,0.417,,,,
3012,06/08/08 04:06:00 AM,13.3709,16.713,0.422,,,,
3013,06/08/08 05:07:00 AM,13.3751,16.713,0.425,,,,
3014,06/08/08 06:08:00 AM,13.3879,16.713,0.434,,,,
3015,06/08/08 07:09:00 AM,13.3964,16.713,0.440,,,,
3016,06/08/08 08:10:00 AM,13.4071,16.713,0.447,,,,
3017,06/08/08 09:11:00 AM,13.4113,16.713,0.450,,,,
3018,06/08/08 10:12:00 AM,13.4092,16.713,0.449,,,,
3019,06/08/08 11:13:00 AM,13.4092,16.713,0.449,,,,
3020,06/08/08 12:14:00 PM,13.4028,16.808,0.444,,,,
3021,06/08/08 01:15:00 PM,13.3900,16.808,0.435,,,,
3022,06/08/08 02:16:00 PM,13.3773,16.808,0.426,,,,
3023,06/08/08 03:17:00 PM,13.3667,16.808,0.419,,,,
3024,06/08/08 04:18:00 PM,13.3603,16.808,0.414,,,,
3025,06/08/08 05:19:00 PM,13.3517,16.808,0.408,,,,
3026,06/08/08 06:20:00 PM,13.3475,16.808,0.405,,,,
3027,06/08/08 07:21:00 PM,13.3454,16.808,0.404,,,,
3028,06/08/08 08:22:00 PM,13.3475,16.808,0.405,,,,
3029,06/08/08 09:23:00 PM,13.3559,16.808,0.411,,,,
3030,06/08/08 10:24:00 PM,13.3689,16.808,0.420,,,,
3031,06/08/08 11:25:00 PM,13.3752,16.808,0.425,,,,
3032,06/09/08 12:26:00 AM,13.3752,16.808,0.425,,,,
3033,06/09/08 01:27:00 AM,13.3816,16.808,0.429,,,,
3034,06/09/08 02:28:00 AM,13.3858,16.808,0.432,,,,
3035,06/09/08 03:29:00 AM,13.3944,16.808,0.438,,,,
3036,06/09/08 04:30:00 AM,13.4008,16.808,0.443,,,,
3037,06/09/08 05:31:00 AM,13.4092,16.808,0.449,,,,
3038,06/09/08 06:32:00 AM,13.4241,16.808,0.459,,,,
3039,06/09/08 07:33:00 AM,13.4263,16.808,0.461,,,,
3040,06/09/08 08:34:00 AM,13.4327,16.808,0.465,,,,
3041,06/09/08 09:35:00 AM,13.4391,16.808,0.470,,,,
3042,06/09/08 10:36:00 AM,13.4327,16.808,0.465,,,,
3043,06/09/08 11:37:00 AM,13.4327,16.808,0.465,,,,
3044,06/09/08 12:38:00 PM,13.4285,16.808,0.462,,,,
3045,06/09/08 01:39:00 PM,13.4263,16.808,0.461,,,,
3046,06/09/08 02:40:00 PM,13.4177,16.808,0.455,,,,
3047,06/09/08 03:41:00 PM,13.4113,16.808,0.450,,,,
3048,06/09/08 04:42:00 PM,13.4008,16.808,0.443,,,,
3049,06/09/08 05:43:00 PM,13.3900,16.808,0.435,,,,
3050,06/09/08 06:44:00 PM,13.3880,16.808,0.434,,,,
3051,06/09/08 07:45:00 PM,13.3900,16.808,0.435,,,,
3052,06/09/08 08:46:00 PM,13.3922,16.808,0.437,,,,
3053,06/09/08 09:47:00 PM,13.3986,16.808,0.441,,,,
3054,06/09/08 10:48:00 PM,13.4050,16.808,0.446,,,,
3055,06/09/08 11:49:00 PM,13.4071,16.808,0.447,,,,
3056,06/10/08 12:50:00 AM,13.4028,16.808,0.444,,,,
3057,06/10/08 01:51:00 AM,13.4008,16.808,0.443,,,,
3058,06/10/08 02:52:00 AM,13.4008,16.808,0.443,,,,
3059,06/10/08 03:53:00 AM,13.4028,16.808,0.444,,,,
3060,06/10/08 04:54:00 AM,13.4135,16.808,0.452,,,,
3061,06/10/08 05:55:00 AM,13.4135,16.903,0.452,,,,
3062,06/10/08 06:56:00 AM,13.4241,16.903,0.459,,,,
3063,06/10/08 07:57:00 AM,13.4263,16.903,0.461,,,,
3064,06/10/08 08:58:00 AM,13.4348,16.903,0.467,,,,
3065,06/10/08 09:59:00 AM,13.4263,16.903,0.461,,,,
3066,06/10/08 11:00:00 AM,13.4221,16.903,0.458,,,,
3067,06/10/08 12:01:00 PM,13.4157,16.903,0.453,,,,
3068,06/10/08 01:02:00 PM,13.3966,16.903,0.440,,,,
3069,06/10/08 02:03:00 PM,13.3816,16.903,0.429,,,,
3070,06/10/08 03:04:00 PM,13.3689,16.903,0.420,,,,
3071,06/10/08 04:05:00 PM,13.3561,16.903,0.411,,,,
3072,06/10/08 05:06:00 PM,13.3497,16.903,0.407,,,,
3073,06/10/08 06:07:00 PM,13.3369,16.903,0.398,,,,
3074,06/10/08 07:08:00 PM,13.3348,16.903,0.396,,,,
3075,06/10/08 08:09:00 PM,13.3306,16.903,0.393,,,,
3076,06/10/08 09:10:00 PM,13.3326,16.903,0.395,,,,
3077,06/10/08 10:11:00 PM,13.3433,16.903,0.402,,,,
3078,06/10/08 11:12:00 PM,13.3412,16.903,0.401,,,,
3079,06/11/08 12:13:00 AM,13.3433,16.903,0.402,,,,
3080,06/11/08 01:14:00 AM,13.3412,16.903,0.401,,,,
3081,06/11/08 02:15:00 AM,13.3475,16.903,0.405,,,,
3082,06/11/08 03:16:00 AM,13.3497,16.903,0.407,,,,
3083,06/11/08 04:17:00 AM,13.3475,16.903,0.405,,,,
3084,06/11/08 05:18:00 AM,13.3517,16.903,0.408,,,,
3085,06/11/08 06:19:00 AM,13.3603,16.903,0.414,,,,
3086,06/11/08 07:20:00 AM,13.3709,16.903,0.422,,,,
3087,06/11/08 08:21:00 AM,13.3816,16.903,0.429,,,,
3088,06/11/08 09:22:00 AM,13.3902,16.903,0.435,,,,
3089,06/11/08 10:23:00 AM,13.3902,16.903,0.435,,,,
3090,06/11/08 11:24:00 AM,13.3880,16.903,0.434,,,,
3091,06/11/08 12:25:00 PM,13.3731,16.903,0.423,,,,
3092,06/11/08 01:26:00 PM,13.3581,16.903,0.413,,,,
3093,06/11/08 02:27:00 PM,13.3497,16.903,0.407,,,,
3094,06/11/08 03:28:00 PM,13.3433,16.903,0.402,,,,
3095,06/11/08 04:29:00 PM,13.3390,16.903,0.399,,,,
3096,06/11/08 05:30:00 PM,13.3369,16.903,0.398,,,,
3097,06/11/08 06:31:00 PM,13.3348,16.903,0.396,,,,
3098,06/11/08 07:32:00 PM,13.3390,16.903,0.399,,,,
3099,06/11/08 08:33:00 PM,13.3475,16.903,0.405,,,,
3100,06/11/08 09:34:00 PM,13.3583,16.999,0.413,,,,
3101,06/11/08 10:35:00 PM,13.3689,16.999,0.420,,,,
3102,06/11/08 11:36:00 PM,13.3731,16.999,0.423,,,,
3103,06/12/08 12:37:00 AM,13.3731,16.999,0.423,,,,
3104,06/12/08 01:38:00 AM,13.3794,16.999,0.428,,,,
3105,06/12/08 02:39:00 AM,13.3794,16.999,0.428,,,,
3106,06/12/08 03:40:00 AM,13.3838,16.999,0.431,,,,
3107,06/12/08 04:41:00 AM,13.3944,16.999,0.438,,,,
3108,06/12/08 05:42:00 AM,13.4008,16.999,0.443,,,,
3109,06/12/08 06:43:00 AM,13.4115,16.999,0.450,,,,
3110,06/12/08 07:44:00 AM,13.4199,16.999,0.456,,,,
3111,06/12/08 08:45:00 AM,13.4327,16.999,0.465,,,,
3112,06/12/08 09:46:00 AM,13.4327,16.999,0.465,,,,
3113,06/12/08 10:47:00 AM,13.4285,16.999,0.462,,,,
3114,06/12/08 11:48:00 AM,13.4263,16.999,0.461,,,,
3115,06/12/08 12:49:00 PM,13.4157,16.999,0.453,,,,
3116,06/12/08 01:42:05 PM,,,,,Logged,,
3117,06/12/08 01:42:34 PM,,,,Logged,,,
3118,06/12/08 01:43:09 PM,,,,,Logged,,
3119,06/12/08 01:43:19 PM,,,,,,Logged,Logged